305.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 292.00 | 292.00 | 292.00 | 292.00 | 2.2K |
| 10:05 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 10:15 | 291.00 | 291.00 | 291.00 | 291.00 | 0.6K |
| 10:20 | 291.00 | 291.00 | 291.00 | 291.00 | 5.1K |
| 10:25 | 290.00 | 290.00 | 290.00 | 290.00 | 7.9K |
| 10:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 10:45 | 292.00 | 292.00 | 292.00 | 292.00 | 9.8K |
| 10:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 14:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 15:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.8K |
| 15:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.6K |
| 15:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 16:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 16:20 | 291.00 | 291.00 | 291.00 | 291.00 | 1.2K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 17:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |