305.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 291.00 | 291.00 | 291.00 | 291.00 | 0.3K |
| 10:10 | 291.00 | 291.00 | 291.00 | 291.00 | 1.1K |
| 10:15 | 290.00 | 291.00 | 290.00 | 291.00 | 1.2K |
| 10:30 | 291.00 | 291.00 | 291.00 | 291.00 | 1.0K |
| 10:40 | 291.00 | 291.00 | 291.00 | 291.00 | 1.1K |
| 10:45 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 10:55 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 13:55 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 14:00 | 290.00 | 290.00 | 290.00 | 290.00 | 2.1K |
| 14:15 | 290.00 | 290.00 | 290.00 | 290.00 | 13.2K |
| 14:20 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 14:30 | 289.00 | 289.00 | 289.00 | 289.00 | 1.7K |
| 15:05 | 290.00 | 290.00 | 290.00 | 290.00 | 5.0K |
| 15:30 | 289.00 | 289.00 | 289.00 | 289.00 | 3.4K |
| 15:40 | 289.00 | 289.00 | 289.00 | 289.00 | 0.3K |
| 15:45 | 289.00 | 289.00 | 289.00 | 289.00 | 0.7K |
| 15:55 | 289.00 | 289.00 | 288.00 | 288.00 | 5.3K |
| 16:00 | 290.00 | 290.00 | 290.00 | 290.00 | 5.0K |
| 16:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 16:15 | 289.00 | 289.00 | 288.00 | 288.00 | 1.3K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 17:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |