305.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
11:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
12:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
13:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
15:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
15:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
15:35 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |
16:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 4.5K |
17:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |