306.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 284.00 | 284.00 | 284.00 | 284.00 | 2.0K |
| 10:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 10:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 10:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 11:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 11:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 11:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 11:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 12:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 12:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 14:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 14:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 14:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 15:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 15:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 16:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 16:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 16:35 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 17:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |