BKI Holdings PCL

BKIH
🏛️ thailand →
306.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 283.00 283.00 283.00 283.00 0.1K
10:35 283.00 283.00 283.00 283.00 1.2K
10:55 282.00 282.00 282.00 282.00 0.1K
11:10 283.00 283.00 283.00 283.00 0.1K
11:25 282.00 282.00 282.00 282.00 0.1K
13:55 283.00 283.00 283.00 283.00 0.1K
14:10 283.00 283.00 283.00 283.00 0.2K
14:40 282.00 282.00 282.00 282.00 0.1K
15:05 282.00 282.00 282.00 282.00 0.4K
15:40 283.00 283.00 283.00 283.00 5.6K
15:45 283.00 283.00 283.00 283.00 1.1K
15:50 284.00 284.00 284.00 284.00 2.7K
15:55 284.00 284.00 283.00 284.00 7.8K
16:20 284.00 284.00 284.00 284.00 1.0K
16:25 285.00 285.00 284.00 284.00 0.2K
16:35 282.00 282.00 282.00 282.00 0.4K
17:45 282.00 282.00 282.00 282.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available