305.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 282.00 | 282.00 | 282.00 | 282.00 | 1.2K |
10:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.6K |
10:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
10:45 | 282.00 | 282.00 | 282.00 | 282.00 | 7.1K |
14:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
15:20 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
15:50 | 282.00 | 282.00 | 282.00 | 282.00 | 3.6K |
15:55 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
17:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |