305.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
10:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
11:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
11:50 | 287.00 | 287.00 | 287.00 | 287.00 | 1.6K |
11:55 | 287.00 | 287.00 | 287.00 | 287.00 | 1.1K |
12:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
12:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
15:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
16:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
16:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
17:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |