305.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
14:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
14:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
15:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
15:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
16:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
16:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
16:35 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
17:45 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |