Copperwired

CPW
🏛️ thailand →
2.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.20 2.26 2.12 2.22 0.9M
2025-09-25 2.28 2.28 2.20 2.20 0.3M
2025-09-24 2.28 2.32 2.24 2.28 0.2M
2025-09-23 2.34 2.40 2.28 2.28 0.6M
2025-09-22 2.32 2.40 2.30 2.36 1.2M
2025-09-19 2.24 2.30 2.22 2.26 0.6M
2025-09-18 2.22 2.24 2.20 2.22 0.2M
2025-09-17 2.18 2.26 2.18 2.22 0.7M
2025-09-16 2.12 2.20 2.12 2.20 0.4M
2025-09-15 2.06 2.14 2.06 2.14 0.7M
2025-09-12 2.14 2.16 2.10 2.12 0.2M
2025-09-11 2.20 2.20 2.10 2.14 0.6M
2025-09-10 2.22 2.22 2.18 2.20 0.4M
2025-09-09 2.30 2.34 2.24 2.24 0.8M
2025-09-08 2.24 2.28 2.22 2.24 0.3M
2025-09-05 2.22 2.26 2.20 2.26 0.2M
2025-09-04 2.22 2.22 2.20 2.20 0.3M
2025-09-03 2.18 2.24 2.16 2.22 0.3M
2025-09-02 2.22 2.24 2.14 2.18 0.4M
2025-09-01 2.24 2.26 2.22 2.24 0.1M
2025-08-29 2.28 2.28 2.22 2.26 0.1M
2025-08-28 2.26 2.30 2.26 2.26 0.5M
2025-08-27 2.24 2.26 2.20 2.26 0.1M
2025-08-26 2.20 2.26 2.20 2.20 0.2M
2025-08-25 2.24 2.28 2.20 2.20 0.2M
2025-08-22 2.24 2.24 2.20 2.22 0.1M
2025-08-21 2.18 2.32 2.18 2.22 0.6M
2025-08-20 2.26 2.26 2.22 2.22 0.3M
2025-08-19 2.20 2.26 2.18 2.26 0.3M
2025-08-18 2.20 2.20 2.18 2.18 0.1M
2025-08-15 2.26 2.26 2.16 2.20 0.2M
2025-08-14 2.34 2.34 2.18 2.20 0.8M
2025-08-13 2.28 2.32 2.24 2.30 0.9M
2025-08-08 2.24 2.32 2.22 2.24 0.3M
2025-08-07 2.30 2.38 2.28 2.28 1.3M
2025-08-06 2.24 2.32 2.20 2.30 1.9M
2025-08-05 2.10 2.18 2.10 2.16 0.1M
2025-08-04 2.14 2.14 2.08 2.10 0.0M
2025-08-01 2.22 2.22 2.10 2.10 0.2M
2025-07-31 2.14 2.18 2.08 2.18 0.3M
2025-07-30 2.12 2.16 2.08 2.12 0.1M
2025-07-29 2.08 2.12 2.08 2.12 0.1M
2025-07-25 2.08 2.14 2.06 2.06 0.2M
2025-07-24 2.12 2.14 2.06 2.06 0.3M
2025-07-23 2.10 2.16 2.08 2.12 0.1M
2025-07-22 2.18 2.20 2.10 2.10 0.2M
2025-07-21 2.20 2.20 2.16 2.20 0.1M
2025-07-18 2.18 2.24 2.16 2.20 0.1M
2025-07-17 2.18 2.24 2.16 2.22 0.2M
2025-07-16 2.24 2.26 2.18 2.18 0.1M
2025-07-15 2.22 2.26 2.20 2.22 0.3M
2025-07-14 2.14 2.20 2.14 2.20 0.1M
2025-07-11 2.20 2.20 2.14 2.16 0.1M
2025-07-09 2.20 2.22 2.10 2.14 0.1M
2025-07-08 2.22 2.28 2.18 2.20 0.3M
2025-07-07 2.20 2.30 2.18 2.24 0.3M
2025-07-04 2.26 2.30 2.20 2.20 0.9M
2025-07-03 2.18 2.74 2.18 2.32 7.5M
2025-07-02 2.20 2.20 2.14 2.20 0.1M
2025-07-01 2.50 2.50 2.12 2.20 0.4M
2025-06-30 1.99 2.08 1.96 2.08 0.2M
2025-06-27 1.99 1.99 1.93 1.97 0.2M
2025-06-26 1.86 2.00 1.84 1.98 0.1M
2025-06-25 1.83 1.86 1.82 1.83 0.1M
2025-06-24 1.82 1.86 1.79 1.86 0.1M
2025-06-23 1.87 1.88 1.79 1.81 0.2M
2025-06-20 1.88 1.92 1.88 1.88 0.0M
2025-06-19 1.89 1.92 1.88 1.89 0.1M
2025-06-18 1.91 2.00 1.89 1.89 0.1M
2025-06-17 1.91 1.93 1.90 1.90 0.0M
2025-06-16 1.89 1.97 1.89 1.97 0.1M
2025-06-13 1.91 1.95 1.89 1.90 0.1M
2025-06-12 1.90 1.98 1.88 1.98 0.0M
2025-06-11 2.00 2.00 1.87 1.90 0.2M
2025-06-10 1.91 1.94 1.90 1.92 0.1M
2025-06-09 1.92 1.99 1.91 1.92 0.1M
2025-06-06 1.89 1.93 1.88 1.92 0.0M
2025-06-05 1.90 1.94 1.90 1.90 0.0M
2025-06-04 1.93 1.93 1.90 1.90 0.1M
2025-05-30 1.94 1.94 1.92 1.93 0.0M
2025-05-29 1.95 1.95 1.94 1.94 0.0M
2025-05-28 1.95 1.97 1.94 1.94 0.0M
2025-05-27 1.92 1.95 1.90 1.95 0.3M
2025-05-26 1.89 1.95 1.89 1.92 0.1M
2025-05-23 1.92 1.93 1.91 1.91 0.1M
2025-05-22 1.96 2.02 1.93 1.93 0.2M
2025-05-21 2.02 2.02 1.95 1.97 0.1M
2025-05-20 1.96 1.98 1.95 1.96 0.2M
2025-05-19 1.99 2.00 1.98 1.99 0.1M
2025-05-16 1.99 2.00 1.98 2.00 0.1M
2025-05-15 2.12 2.12 1.99 2.00 0.4M
2025-05-14 2.06 2.12 2.04 2.08 0.2M
2025-05-13 2.12 2.14 2.06 2.06 0.1M
2025-05-09 2.12 2.16 2.02 2.08 0.8M
2025-05-08 2.22 2.32 2.20 2.20 2.6M
2025-05-07 2.18 2.30 2.08 2.20 2.4M
2025-05-06 2.04 2.08 2.00 2.02 0.0M
2025-05-02 2.20 2.20 2.04 2.04 0.1M
2025-04-30 1.94 2.10 1.90 2.08 0.2M
2025-04-29 1.93 1.96 1.90 1.96 0.1M
2025-04-28 1.88 1.93 1.88 1.93 0.2M
2025-04-25 1.87 1.91 1.86 1.88 0.0M
2025-04-24 1.87 1.89 1.85 1.89 0.0M
2025-04-23 1.82 1.87 1.82 1.87 0.0M
2025-04-22 1.85 1.85 1.82 1.84 0.2M
2025-04-21 1.85 1.87 1.84 1.84 0.1M
2025-04-18 1.84 1.86 1.84 1.84 0.0M
2025-04-17 1.81 1.84 1.80 1.84 0.2M
2025-04-16 1.82 1.82 1.80 1.82 0.0M
2025-04-11 1.82 1.82 1.78 1.82 0.1M
2025-04-10 1.81 1.85 1.80 1.84 0.4M
2025-04-09 1.60 1.76 1.60 1.72 1.0M
2025-04-08 1.96 1.96 1.80 1.84 0.4M
2025-04-04 1.97 1.99 1.96 1.99 0.1M
2025-04-03 2.02 2.02 1.99 1.99 0.0M
2025-04-02 2.06 2.06 2.00 2.02 0.0M
2025-04-01 2.06 2.08 2.06 2.08 0.0M
2025-03-31 1.99 2.10 1.93 2.08 0.1M
2025-03-28 1.98 2.06 1.98 2.00 0.0M
2025-03-27 2.02 2.06 2.02 2.02 0.0M
2025-03-26 1.98 2.06 1.98 2.06 0.0M
2025-03-25 2.02 2.02 1.98 1.99 0.0M
2025-03-24 2.04 2.04 2.00 2.02 0.0M
2025-03-21 2.12 2.12 1.92 2.04 0.3M
2025-03-20 2.10 2.12 2.08 2.12 0.1M
2025-03-19 2.08 2.12 2.04 2.12 0.3M
2025-03-18 2.10 2.10 2.02 2.08 0.0M
2025-03-17 2.08 2.08 2.08 2.08 0.0M
2025-03-14 2.04 2.10 2.00 2.10 0.1M
2025-03-13 1.98 2.08 1.98 2.06 0.0M
2025-03-12 2.10 2.10 2.04 2.04 0.1M
2025-03-11 2.04 2.16 2.04 2.08 0.1M
2025-03-10 2.16 2.16 2.04 2.06 0.0M
2025-03-07 2.18 2.18 2.02 2.06 0.4M
2025-03-06 2.24 2.24 2.12 2.16 0.3M
2025-03-05 2.04 2.14 2.02 2.10 0.1M
2025-03-04 2.12 2.14 2.02 2.10 0.7M
2025-03-03 2.12 2.16 2.10 2.14 0.0M
2025-02-28 2.12 2.18 2.02 2.10 1.1M
2025-02-27 2.10 2.12 2.06 2.12 0.1M
2025-02-26 2.08 2.16 2.04 2.10 0.4M
2025-02-25 2.10 2.10 2.00 2.04 0.1M
2025-02-24 2.00 2.00 1.98 2.00 0.1M
2025-02-21 2.08 2.08 1.99 1.99 0.2M
2025-02-20 2.06 2.08 1.98 1.98 0.1M
2025-02-19 2.02 2.06 1.99 2.02 0.1M
2025-02-18 2.00 2.00 1.98 1.99 0.1M
2025-02-17 1.98 2.08 1.95 1.97 0.0M
2025-02-14 2.02 2.10 1.95 1.99 0.0M
2025-02-13 2.04 2.04 1.98 2.04 0.0M
2025-02-11 1.91 1.99 1.91 1.99 0.0M
2025-02-10 1.86 1.96 1.86 1.92 0.3M
2025-02-07 2.04 2.04 1.96 2.02 0.5M
2025-02-06 2.10 2.12 2.04 2.04 0.1M
2025-02-05 2.08 2.10 2.06 2.10 0.2M
2025-02-04 2.06 2.08 2.06 2.06 0.0M
2025-02-03 2.08 2.12 2.06 2.06 0.2M
2025-01-31 2.10 2.14 2.10 2.12 0.0M
2025-01-30 2.08 2.14 2.08 2.10 0.0M
2025-01-29 2.12 2.12 2.10 2.10 0.0M
2025-01-28 2.06 2.14 2.06 2.12 0.0M
2025-01-27 2.12 2.12 2.10 2.10 0.1M
2025-01-24 2.10 2.14 2.10 2.14 0.0M
2025-01-23 2.06 2.12 2.06 2.10 0.1M
2025-01-22 2.06 2.14 2.06 2.10 0.1M
2025-01-21 2.08 2.12 2.06 2.08 0.0M
2025-01-20 2.12 2.16 2.08 2.10 0.1M
2025-01-17 2.14 2.16 2.10 2.16 0.5M
2025-01-16 2.10 2.16 2.10 2.14 0.2M
2025-01-15 2.06 2.14 2.02 2.12 0.4M
2025-01-14 2.12 2.18 2.10 2.10 0.1M
2025-01-13 2.16 2.18 2.14 2.14 0.2M
2025-01-10 2.16 2.24 2.16 2.16 0.1M
2025-01-09 2.26 2.32 2.18 2.20 0.3M
2025-01-08 2.30 2.32 2.26 2.28 0.0M
2025-01-07 2.30 2.32 2.28 2.30 0.0M
2025-01-06 2.28 2.38 2.28 2.30 0.0M
2025-01-03 2.28 2.36 2.28 2.30 0.1M
2025-01-02 2.36 2.40 2.34 2.34 0.0M