305.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 287.00 | 287.00 | 287.00 | 287.00 | 2.0K |
10:10 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
11:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
11:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
12:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
13:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
16:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
16:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
17:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |