BKV

BKV
🏛️ usa →
23.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 22.41 22.41 22.41 22.41 23.9K
09:37 22.41 22.41 22.41 22.41 0.1K
09:40 22.11 22.30 21.97 22.30 0.7K
09:52 22.14 22.14 22.14 22.14 0.1K
09:54 21.97 21.97 21.97 21.97 0.2K
09:56 21.89 21.89 21.89 21.89 0.1K
09:57 22.14 22.14 22.14 22.14 0.2K
09:59 21.90 21.90 21.90 21.90 0.1K
10:00 21.89 21.89 21.73 21.73 2.9K
10:01 21.73 21.73 21.73 21.73 0.2K
10:02 21.72 21.72 21.72 21.72 0.3K
10:03 21.72 21.72 21.72 21.72 1.2K
10:07 21.83 21.83 21.83 21.83 0.4K
10:10 21.83 21.83 21.78 21.78 2.6K
10:11 21.77 21.77 21.77 21.77 0.7K
10:13 21.78 21.78 21.78 21.78 0.2K
10:14 21.78 21.78 21.78 21.78 0.4K
10:16 21.74 21.74 21.74 21.74 0.3K
10:18 21.78 21.78 21.73 21.73 0.7K
10:19 21.71 21.71 21.71 21.71 0.2K
10:20 21.67 21.67 21.67 21.67 0.5K
10:26 21.66 21.66 21.65 21.65 0.5K
10:27 21.63 21.63 21.55 21.55 1.2K
10:29 21.63 21.63 21.63 21.63 0.9K
10:30 21.63 21.66 21.63 21.66 0.8K
10:32 21.62 21.62 21.62 21.62 0.4K
10:34 21.68 21.68 21.68 21.68 0.3K
10:36 21.62 21.62 21.62 21.62 1.3K
10:40 21.54 21.54 21.54 21.54 0.6K
10:43 21.57 21.57 21.57 21.57 0.3K
10:47 21.53 21.53 21.53 21.53 0.7K
10:52 21.53 21.53 21.53 21.53 1.8K
11:02 21.44 21.44 21.44 21.44 0.8K
11:03 21.49 21.49 21.49 21.49 0.2K
11:05 21.49 21.49 21.49 21.49 0.5K
11:08 21.50 21.50 21.50 21.50 3.5K
11:26 21.52 21.52 21.52 21.52 0.3K
11:28 21.51 21.51 21.51 21.51 0.2K
11:29 21.51 21.51 21.51 21.51 0.7K
11:30 21.54 21.55 21.54 21.55 4.2K
11:33 21.51 21.51 21.51 21.51 0.5K
11:34 21.54 21.54 21.54 21.54 0.1K
11:37 21.55 21.58 21.55 21.58 4.0K
11:58 21.54 21.55 21.54 21.55 2.0K
12:01 21.53 21.53 21.53 21.53 0.1K
12:02 21.50 21.50 21.50 21.50 0.3K
12:03 21.50 21.50 21.50 21.50 0.1K
12:04 21.50 21.50 21.50 21.50 0.5K
12:06 21.50 21.50 21.50 21.50 1.1K
12:07 21.50 21.50 21.50 21.50 0.1K
12:09 21.48 21.48 21.48 21.48 0.3K
12:12 21.49 21.49 21.49 21.49 1.0K
12:16 21.45 21.47 21.45 21.47 0.5K
12:17 21.48 21.48 21.48 21.48 1.2K
12:23 21.47 21.47 21.47 21.47 1.3K
12:25 21.47 21.47 21.47 21.47 3.4K
12:31 21.45 21.45 21.45 21.45 1.1K
12:39 21.46 21.46 21.46 21.46 1.3K
12:43 21.47 21.47 21.47 21.47 0.2K
12:46 21.48 21.48 21.48 21.48 0.8K
12:47 21.48 21.48 21.48 21.48 0.1K
12:48 21.48 21.48 21.48 21.48 1.1K
12:49 21.47 21.47 21.47 21.47 1.2K
12:54 21.47 21.47 21.47 21.47 1.7K
13:02 21.45 21.45 21.45 21.45 0.3K
13:06 21.47 21.55 21.47 21.55 11.5K
13:07 21.55 21.55 21.55 21.55 10.1K
13:09 21.55 21.55 21.52 21.52 2.5K
13:10 21.48 21.48 21.48 21.48 1.1K
13:14 21.51 21.51 21.51 21.51 0.4K
13:20 21.50 21.50 21.50 21.50 1.0K
13:24 21.48 21.48 21.48 21.48 1.0K
13:26 21.49 21.49 21.49 21.49 0.3K
13:27 21.49 21.50 21.49 21.50 1.1K
13:28 21.50 21.50 21.50 21.50 0.4K
13:29 21.50 21.50 21.48 21.48 2.8K
13:30 21.47 21.47 21.46 21.46 1.6K
13:31 21.46 21.46 21.46 21.46 0.4K
13:35 21.46 21.46 21.46 21.46 0.5K
13:38 21.44 21.44 21.44 21.44 1.3K
13:39 21.41 21.41 21.41 21.41 1.5K
13:46 21.41 21.41 21.41 21.41 0.5K
13:48 21.40 21.40 21.40 21.40 0.6K
13:50 21.40 21.40 21.40 21.40 0.7K
13:58 21.41 21.41 21.41 21.41 0.5K
14:01 21.39 21.39 21.39 21.39 0.5K
14:02 21.34 21.34 21.34 21.34 0.9K
14:03 21.34 21.34 21.34 21.34 0.3K
14:04 21.34 21.34 21.34 21.34 1.0K
14:12 21.33 21.33 21.33 21.33 0.6K
14:14 21.33 21.33 21.33 21.33 0.6K
14:15 21.37 21.37 21.37 21.37 0.6K
14:16 21.38 21.38 21.35 21.35 2.0K
14:17 21.35 21.35 21.35 21.35 0.9K
14:20 21.37 21.37 21.37 21.37 0.9K
14:26 21.41 21.42 21.40 21.42 3.1K
14:27 21.43 21.43 21.43 21.43 0.9K
14:31 21.43 21.43 21.43 21.43 2.2K
14:37 21.41 21.41 21.41 21.41 0.4K
14:38 21.42 21.42 21.42 21.42 0.2K
14:40 21.41 21.41 21.41 21.41 0.7K
14:41 21.42 21.42 21.42 21.42 1.9K
14:47 21.48 21.48 21.48 21.48 1.1K
14:54 21.51 21.51 21.51 21.51 2.7K
14:55 21.54 21.54 21.54 21.54 0.5K
14:58 21.55 21.55 21.55 21.55 1.1K
15:01 21.54 21.54 21.54 21.54 1.5K
15:02 21.48 21.48 21.48 21.48 0.9K
15:07 21.45 21.45 21.45 21.45 0.2K
15:09 21.47 21.47 21.47 21.47 0.5K
15:12 21.50 21.50 21.50 21.50 1.7K
15:15 21.48 21.48 21.48 21.48 2.1K
15:17 21.47 21.47 21.47 21.47 0.2K
15:18 21.48 21.48 21.48 21.48 1.1K
15:19 21.46 21.46 21.46 21.46 1.6K
15:27 21.48 21.48 21.48 21.48 2.0K
15:28 21.49 21.49 21.48 21.48 1.3K
15:30 21.47 21.47 21.47 21.47 1.5K
15:32 21.44 21.44 21.44 21.44 0.7K
15:34 21.45 21.47 21.45 21.45 3.9K
15:38 21.42 21.42 21.42 21.42 0.3K
15:39 21.44 21.48 21.44 21.48 5.0K
15:40 21.49 21.49 21.49 21.49 0.5K
15:41 21.48 21.48 21.48 21.48 0.7K
15:42 21.51 21.51 21.51 21.51 0.4K
15:44 21.54 21.54 21.54 21.54 1.8K
15:45 21.54 21.54 21.50 21.50 2.7K
15:46 21.51 21.51 21.51 21.51 1.6K
15:47 21.48 21.48 21.48 21.48 0.3K
15:48 21.45 21.45 21.45 21.45 0.8K
15:49 21.41 21.43 21.41 21.43 1.7K
15:50 21.40 21.45 21.40 21.40 7.0K
15:51 21.43 21.48 21.40 21.48 9.0K
15:52 21.50 21.50 21.50 21.50 0.3K
15:53 21.52 21.52 21.52 21.52 0.9K
15:54 21.52 21.53 21.52 21.53 1.3K
15:55 21.53 21.54 21.51 21.54 3.6K
15:56 21.53 21.53 21.51 21.52 5.0K
15:57 21.51 21.51 21.49 21.49 5.3K
15:58 21.46 21.46 21.44 21.46 18.0K
15:59 21.46 21.47 21.37 21.37 965.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available