Black Box OTC

BBOE
🏛️ usa →
0.62
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 0.62 0.62 0.62 0.62 0.0M
2025-09-22 0.75 0.75 0.75 0.75 0.0M
2025-09-11 0.69 0.69 0.69 0.69 0.0M
2025-09-03 0.89 0.89 0.62 0.62 0.0M
2025-08-26 0.64 0.64 0.64 0.64 0.0M
2025-08-25 0.62 0.62 0.62 0.62 0.0M
2025-08-22 0.62 0.62 0.62 0.62 0.0M
2025-08-21 0.62 0.62 0.62 0.62 0.0M
2025-08-14 0.62 0.62 0.62 0.62 0.0M
2025-08-05 0.61 0.65 0.61 0.65 0.0M
2025-07-29 0.64 0.64 0.64 0.64 0.0M
2025-07-25 0.68 0.70 0.68 0.70 0.0M
2025-07-23 0.68 0.68 0.68 0.68 0.0M
2025-07-01 0.65 0.65 0.65 0.65 0.0M
2025-06-17 1.00 1.00 1.00 1.00 0.0M
2025-06-12 1.10 1.10 1.01 1.01 0.0M
2025-06-06 1.06 1.70 1.05 1.65 0.0M
2025-06-05 1.35 1.39 1.35 1.35 0.0M
2025-06-03 0.98 0.99 0.93 0.93 0.0M
2025-05-29 0.84 0.84 0.84 0.84 0.0M
2025-05-23 0.77 0.77 0.77 0.77 0.0M
2025-05-15 0.70 0.70 0.70 0.70 0.0M
2025-05-12 1.00 1.00 1.00 1.00 0.0M
2025-05-09 1.12 2.49 1.12 1.54 0.0M
2025-05-08 1.00 1.15 1.00 1.15 0.0M
2025-05-07 0.85 0.85 0.85 0.85 0.0M
2025-05-06 0.80 1.14 0.80 1.00 0.0M
2025-05-05 0.68 0.68 0.68 0.68 0.0M
2025-04-04 1.25 1.25 1.05 1.05 0.0M
2025-03-31 1.70 1.78 1.70 1.78 0.0M
2025-03-28 1.01 1.82 1.01 1.82 0.0M
2025-03-21 0.99 0.99 0.99 0.99 0.0M
2025-03-13 1.36 1.36 1.05 1.05 0.0M
2025-03-12 1.54 1.54 1.54 1.54 0.0M
2025-03-11 1.84 1.84 1.60 1.60 0.0M
2025-03-10 1.79 1.79 1.79 1.79 0.0M
2025-03-07 2.12 2.12 2.12 2.12 0.0M
2025-03-06 1.85 2.00 1.85 2.00 0.0M
2025-03-05 1.70 1.70 1.53 1.53 0.0M
2025-03-04 0.87 1.85 0.87 1.50 0.0M
2025-02-21 0.75 0.75 0.60 0.60 0.0M
2025-02-19 0.75 0.75 0.75 0.75 0.0M
2025-02-18 1.13 1.13 1.00 1.05 0.0M
2025-02-12 1.63 1.63 1.53 1.53 0.0M
2025-02-11 1.26 1.50 1.20 1.50 0.0M
2025-02-10 1.20 1.20 1.20 1.20 0.0M
2025-02-04 1.93 1.93 1.93 1.93 0.0M
2025-02-03 1.18 1.61 1.18 1.50 0.0M
2025-01-31 0.94 1.55 0.94 1.55 0.0M
2025-01-28 1.00 1.00 0.94 0.94 0.0M
2025-01-27 1.29 1.29 1.14 1.14 0.0M
2025-01-24 1.50 1.50 1.42 1.42 0.0M
2025-01-23 1.71 1.71 1.52 1.52 0.0M
2025-01-22 1.78 1.78 1.78 1.78 0.0M
2025-01-21 1.74 1.74 1.74 1.74 0.0M
2025-01-16 2.25 3.00 1.56 1.59 0.0M
2025-01-15 1.58 1.62 1.55 1.62 0.0M
2025-01-14 1.43 1.61 1.30 1.61 0.0M
2025-01-13 0.93 1.43 0.93 1.43 0.0M
2025-01-10 0.98 0.98 0.98 0.98 0.0M
2025-01-08 1.33 1.33 1.01 1.01 0.0M
2025-01-07 1.95 1.96 1.43 1.43 0.0M
2025-01-03 1.96 1.96 1.96 1.96 0.0M
2025-01-02 1.60 1.99 1.60 1.99 0.0M