Black Sesame International Holding

2533
🏛️ hong-kong →
19.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.44 20.46 20.08 20.26 1,062.1K
09:35 20.32 20.50 20.24 20.44 770.4K
09:40 20.42 20.44 20.24 20.40 493.8K
09:45 20.40 20.40 20.04 20.06 490.9K
09:50 20.08 20.20 19.98 19.99 394.5K
09:55 19.97 20.24 19.97 20.24 337.7K
10:00 20.20 20.22 20.12 20.16 103.3K
10:05 20.14 20.36 20.14 20.34 215.6K
10:10 20.34 20.40 20.26 20.30 504.2K
10:15 20.30 20.38 20.26 20.36 186.7K
10:20 20.34 20.40 20.28 20.30 139.6K
10:25 20.34 20.48 20.32 20.44 265.9K
10:30 20.46 20.58 20.36 20.44 439.6K
10:35 20.46 20.68 20.46 20.68 664.1K
10:40 20.68 20.70 20.54 20.64 253.7K
10:45 20.64 20.76 20.64 20.74 403.3K
10:50 20.72 20.88 20.72 20.78 725.9K
10:55 20.76 20.80 20.64 20.68 597.5K
11:00 20.68 20.74 20.62 20.62 200.4K
11:05 20.64 20.64 20.52 20.58 336.7K
11:10 20.60 20.60 20.44 20.48 224.4K
11:15 20.46 20.46 20.40 20.42 302.6K
11:20 20.44 20.54 20.44 20.54 98.4K
11:25 20.52 20.54 20.50 20.50 37.4K
11:30 20.54 20.56 20.52 20.54 106.2K
11:35 20.52 20.54 20.46 20.46 67.1K
11:40 20.50 20.50 20.46 20.48 41.0K
11:45 20.44 20.48 20.40 20.44 99.8K
11:50 20.40 20.46 20.40 20.42 68.5K
11:55 20.38 20.44 20.28 20.28 327.5K
13:00 20.28 20.44 20.26 20.42 142.2K
13:05 20.44 20.46 20.36 20.42 199.8K
13:10 20.44 20.46 20.40 20.46 125.0K
13:15 20.48 20.50 20.40 20.50 318.2K
13:20 20.48 20.56 20.44 20.56 509.6K
13:25 20.58 20.58 20.40 20.42 260.4K
13:30 20.44 20.44 20.38 20.42 66.8K
13:35 20.44 20.50 20.44 20.48 108.4K
13:40 20.50 20.50 20.30 20.30 134.3K
13:45 20.32 20.38 20.30 20.36 145.6K
13:50 20.32 20.36 20.22 20.28 294.1K
13:55 20.30 20.34 20.26 20.28 71.9K
14:00 20.30 20.34 20.26 20.32 132.4K
14:05 20.30 20.32 20.22 20.28 168.4K
14:10 20.24 20.28 20.22 20.28 67.3K
14:15 20.30 20.30 20.28 20.30 12.5K
14:20 20.28 20.36 20.28 20.36 96.8K
14:25 20.38 20.38 20.30 20.34 53.3K
14:30 20.36 20.42 20.36 20.42 72.2K
14:35 20.40 20.40 20.32 20.38 99.9K
14:40 20.40 20.44 20.38 20.38 83.7K
14:45 20.36 20.38 20.32 20.32 72.2K
14:50 20.38 20.44 20.32 20.44 81.0K
14:55 20.46 20.46 20.38 20.42 123.4K
15:00 20.44 20.44 20.38 20.42 76.0K
15:05 20.44 20.44 20.36 20.38 84.2K
15:10 20.36 20.42 20.36 20.42 40.9K
15:15 20.38 20.44 20.38 20.44 49.2K
15:20 20.42 20.44 20.40 20.40 89.3K
15:25 20.40 20.40 20.38 20.40 35.1K
15:30 20.42 20.44 20.38 20.42 107.5K
15:35 20.44 20.44 20.38 20.44 66.7K
15:40 20.42 20.46 20.42 20.44 49.8K
15:45 20.46 20.56 20.44 20.54 332.3K
15:50 20.52 20.58 20.50 20.58 224.1K
15:55 20.54 20.58 20.40 20.48 428.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available