BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 10.57 10.57 10.57 10.57 7.7K
09:34 10.54 10.55 10.54 10.55 0.6K
09:35 10.56 10.56 10.56 10.56 0.6K
09:37 10.56 10.56 10.56 10.56 0.7K
09:38 10.56 10.56 10.56 10.56 1.7K
09:39 10.57 10.57 10.56 10.56 3.2K
09:43 10.56 10.56 10.56 10.56 1.0K
09:44 10.57 10.57 10.56 10.56 1.9K
09:46 10.57 10.57 10.57 10.57 0.7K
09:48 10.57 10.57 10.57 10.57 0.7K
09:50 10.57 10.57 10.57 10.57 0.9K
09:52 10.57 10.57 10.56 10.57 1.9K
09:54 10.57 10.57 10.57 10.57 0.8K
09:59 10.57 10.57 10.57 10.57 17.0K
10:00 10.57 10.57 10.57 10.57 0.4K
10:02 10.57 10.57 10.57 10.57 0.2K
10:04 10.58 10.58 10.58 10.58 1.0K
10:06 10.59 10.59 10.59 10.59 0.8K
10:08 10.58 10.58 10.58 10.58 1.6K
10:09 10.58 10.58 10.58 10.58 0.1K
10:10 10.56 10.56 10.56 10.56 0.4K
10:12 10.57 10.57 10.57 10.57 0.3K
10:14 10.58 10.59 10.58 10.59 1.5K
10:15 10.57 10.57 10.57 10.57 0.1K
10:17 10.58 10.58 10.58 10.58 0.2K
10:18 10.59 10.59 10.58 10.58 5.5K
10:19 10.57 10.57 10.57 10.57 0.3K
10:20 10.58 10.58 10.58 10.58 0.2K
10:21 10.59 10.59 10.59 10.59 0.2K
10:29 10.57 10.57 10.57 10.57 1.2K
10:30 10.57 10.57 10.57 10.57 0.2K
10:32 10.57 10.57 10.57 10.57 0.7K
10:36 10.57 10.58 10.57 10.58 4.0K
10:37 10.56 10.56 10.56 10.56 0.5K
10:39 10.57 10.57 10.57 10.57 1.6K
10:40 10.57 10.57 10.57 10.57 3.5K
10:43 10.56 10.56 10.56 10.56 0.8K
10:45 10.56 10.56 10.56 10.56 0.2K
10:47 10.56 10.56 10.56 10.56 1.8K
10:48 10.55 10.55 10.55 10.55 0.2K
10:50 10.55 10.55 10.55 10.55 5.7K
10:52 10.56 10.56 10.56 10.56 0.3K
10:56 10.56 10.56 10.56 10.56 0.5K
10:57 10.55 10.55 10.55 10.55 0.2K
10:58 10.56 10.56 10.56 10.56 0.5K
11:01 10.56 10.56 10.56 10.56 0.9K
11:02 10.56 10.56 10.56 10.56 0.5K
11:03 10.56 10.56 10.56 10.56 1.9K
11:06 10.57 10.57 10.57 10.57 0.2K
11:07 10.56 10.56 10.56 10.56 0.3K
11:09 10.56 10.57 10.56 10.57 1.3K
11:10 10.57 10.57 10.57 10.57 0.5K
11:14 10.57 10.57 10.57 10.57 0.8K
11:16 10.57 10.57 10.57 10.57 0.3K
11:21 10.56 10.58 10.56 10.58 1.9K
11:22 10.57 10.57 10.57 10.57 0.1K
11:26 10.58 10.58 10.58 10.58 0.2K
11:29 10.56 10.56 10.56 10.56 1.2K
11:33 10.56 10.57 10.56 10.57 1.0K
11:38 10.56 10.56 10.56 10.56 0.1K
11:42 10.56 10.56 10.56 10.56 0.2K
11:44 10.57 10.57 10.57 10.57 0.4K
11:45 10.57 10.57 10.57 10.57 1.4K
11:47 10.56 10.56 10.56 10.56 0.2K
11:48 10.57 10.57 10.57 10.57 2.2K
11:50 10.57 10.57 10.57 10.57 0.5K
11:52 10.57 10.57 10.57 10.57 0.3K
11:55 10.57 10.57 10.57 10.57 0.3K
11:57 10.57 10.57 10.57 10.57 5.8K
12:04 10.57 10.57 10.57 10.57 0.3K
12:08 10.57 10.57 10.57 10.57 0.5K
12:09 10.57 10.57 10.57 10.57 0.5K
12:10 10.56 10.56 10.56 10.56 1.5K
12:13 10.56 10.56 10.56 10.56 0.3K
12:14 10.55 10.55 10.55 10.55 0.1K
12:15 10.56 10.56 10.56 10.56 0.4K
12:16 10.56 10.56 10.56 10.56 0.3K
12:19 10.56 10.56 10.55 10.55 2.2K
12:22 10.56 10.56 10.56 10.56 0.2K
12:24 10.55 10.56 10.55 10.56 0.4K
12:26 10.55 10.56 10.55 10.56 0.5K
12:28 10.56 10.57 10.56 10.57 10.2K
12:31 10.57 10.57 10.57 10.57 0.1K
12:32 10.56 10.57 10.56 10.57 1.0K
12:34 10.57 10.57 10.57 10.57 0.1K
12:35 10.57 10.57 10.57 10.57 0.2K
12:36 10.57 10.57 10.57 10.57 0.3K
12:42 10.57 10.57 10.57 10.57 1.6K
12:44 10.58 10.58 10.58 10.58 1.0K
12:45 10.58 10.58 10.58 10.58 2.7K
12:46 10.58 10.58 10.58 10.58 0.1K
12:48 10.58 10.58 10.58 10.58 2.2K
12:53 10.58 10.58 10.58 10.58 1.0K
12:57 10.57 10.57 10.57 10.57 1.2K
12:58 10.57 10.57 10.57 10.57 0.1K
13:00 10.58 10.58 10.58 10.58 0.8K
13:01 10.57 10.57 10.57 10.57 1.4K
13:02 10.56 10.56 10.56 10.56 0.1K
13:10 10.57 10.57 10.57 10.57 0.6K
13:11 10.56 10.57 10.56 10.57 0.6K
13:12 10.57 10.57 10.57 10.57 0.1K
13:15 10.58 10.58 10.58 10.58 0.6K
13:17 10.58 10.58 10.58 10.58 0.4K
13:20 10.58 10.58 10.58 10.58 0.1K
13:25 10.57 10.57 10.57 10.57 0.2K
13:28 10.58 10.58 10.58 10.58 0.8K
13:30 10.57 10.58 10.57 10.58 3.3K
13:31 10.58 10.58 10.58 10.58 0.2K
13:32 10.58 10.58 10.58 10.58 1.5K
13:34 10.57 10.57 10.57 10.57 1.2K
13:38 10.58 10.58 10.58 10.58 0.3K
13:39 10.58 10.58 10.58 10.58 0.7K
13:40 10.58 10.58 10.58 10.58 0.1K
13:48 10.57 10.57 10.57 10.57 1.1K
13:52 10.57 10.58 10.57 10.58 2.8K
13:57 10.57 10.57 10.56 10.56 1.9K
14:02 10.56 10.56 10.56 10.56 1.4K
14:04 10.57 10.57 10.57 10.57 0.1K
14:06 10.56 10.56 10.56 10.56 0.8K
14:09 10.56 10.57 10.56 10.57 0.9K
14:11 10.56 10.56 10.56 10.56 1.2K
14:14 10.57 10.57 10.57 10.57 1.0K
14:15 10.57 10.57 10.56 10.56 1.4K
14:16 10.57 10.57 10.57 10.57 0.9K
14:17 10.56 10.56 10.56 10.56 0.2K
14:22 10.57 10.57 10.57 10.57 0.4K
14:23 10.57 10.57 10.56 10.57 0.7K
14:25 10.57 10.57 10.57 10.57 1.8K
14:26 10.57 10.58 10.57 10.57 3.8K
14:27 10.57 10.57 10.57 10.57 1.6K
14:31 10.57 10.57 10.57 10.57 0.8K
14:39 10.57 10.57 10.57 10.57 3.6K
14:40 10.57 10.57 10.57 10.57 0.4K
14:43 10.57 10.57 10.57 10.57 0.5K
14:47 10.56 10.57 10.56 10.57 0.5K
14:52 10.57 10.57 10.57 10.57 0.2K
14:53 10.57 10.57 10.57 10.57 1.3K
14:57 10.57 10.57 10.57 10.57 2.5K
14:58 10.57 10.57 10.57 10.57 0.3K
15:00 10.57 10.57 10.56 10.56 3.2K
15:03 10.56 10.56 10.56 10.56 0.1K
15:07 10.57 10.57 10.56 10.56 0.5K
15:08 10.56 10.56 10.56 10.56 0.9K
15:10 10.57 10.57 10.57 10.57 14.9K
15:13 10.57 10.57 10.57 10.57 2.5K
15:14 10.56 10.56 10.56 10.56 0.1K
15:15 10.56 10.56 10.56 10.56 0.3K
15:16 10.57 10.57 10.57 10.57 1.3K
15:19 10.56 10.56 10.56 10.56 0.3K
15:20 10.56 10.56 10.56 10.56 0.1K
15:21 10.57 10.57 10.57 10.57 7.7K
15:22 10.57 10.57 10.56 10.57 1.3K
15:23 10.57 10.57 10.57 10.57 1.5K
15:24 10.57 10.57 10.57 10.57 4.0K
15:25 10.57 10.57 10.57 10.57 0.4K
15:26 10.57 10.57 10.57 10.57 1.7K
15:27 10.57 10.57 10.57 10.57 9.2K
15:30 10.57 10.57 10.57 10.57 5.2K
15:31 10.57 10.57 10.57 10.57 1.4K
15:32 10.57 10.57 10.57 10.57 1.0K
15:33 10.57 10.57 10.57 10.57 0.7K
15:34 10.57 10.57 10.57 10.57 0.9K
15:35 10.57 10.57 10.57 10.57 0.6K
15:36 10.57 10.57 10.57 10.57 0.5K
15:37 10.58 10.58 10.58 10.58 0.9K
15:38 10.56 10.56 10.56 10.56 2.4K
15:39 10.58 10.58 10.58 10.58 1.8K
15:40 10.58 10.58 10.57 10.57 5.3K
15:41 10.58 10.58 10.58 10.58 0.1K
15:42 10.58 10.58 10.57 10.58 0.7K
15:43 10.58 10.58 10.58 10.58 0.3K
15:44 10.58 10.58 10.58 10.58 0.3K
15:45 10.58 10.58 10.58 10.58 0.5K
15:46 10.58 10.58 10.58 10.58 0.6K
15:47 10.58 10.58 10.58 10.58 0.6K
15:48 10.58 10.59 10.58 10.59 3.6K
15:49 10.59 10.59 10.59 10.59 2.9K
15:50 10.59 10.59 10.59 10.59 0.1K
15:51 10.59 10.59 10.59 10.59 1.1K
15:52 10.59 10.59 10.59 10.59 2.2K
15:53 10.59 10.59 10.59 10.59 1.8K
15:54 10.59 10.59 10.59 10.59 0.4K
15:55 10.59 10.59 10.59 10.59 2.2K
15:56 10.59 10.59 10.59 10.59 0.1K
15:57 10.59 10.59 10.59 10.59 2.4K
15:58 10.59 10.59 10.58 10.59 3.3K
15:59 10.58 10.61 10.57 10.60 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available