BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.56 10.55 10.56 13.4K
09:33 10.54 10.54 10.54 10.54 1.8K
09:34 10.53 10.53 10.53 10.53 0.6K
09:35 10.53 10.53 10.53 10.53 0.6K
09:37 10.53 10.53 10.53 10.53 0.3K
09:43 10.53 10.53 10.53 10.53 0.2K
09:51 10.53 10.53 10.53 10.53 0.6K
09:53 10.53 10.53 10.53 10.53 2.1K
09:54 10.53 10.53 10.53 10.53 0.4K
09:58 10.52 10.53 10.52 10.53 7.9K
10:03 10.53 10.53 10.53 10.53 0.1K
10:04 10.52 10.52 10.52 10.52 0.3K
10:07 10.53 10.53 10.53 10.53 0.7K
10:08 10.53 10.53 10.52 10.52 0.8K
10:10 10.53 10.53 10.53 10.53 0.2K
10:12 10.53 10.53 10.53 10.53 1.2K
10:13 10.53 10.53 10.53 10.53 1.2K
10:21 10.53 10.53 10.53 10.53 0.7K
10:37 10.53 10.53 10.53 10.53 0.1K
10:39 10.52 10.52 10.52 10.52 2.2K
10:42 10.53 10.53 10.53 10.53 0.2K
10:46 10.53 10.53 10.53 10.53 0.1K
10:51 10.52 10.52 10.52 10.52 2.1K
10:53 10.53 10.53 10.53 10.53 0.1K
10:55 10.53 10.53 10.51 10.51 7.7K
10:56 10.52 10.52 10.52 10.52 0.4K
10:57 10.52 10.52 10.52 10.52 0.8K
11:00 10.52 10.52 10.52 10.52 0.2K
11:04 10.51 10.51 10.51 10.51 0.8K
11:07 10.51 10.51 10.51 10.51 0.2K
11:11 10.52 10.52 10.52 10.52 0.9K
11:15 10.52 10.52 10.51 10.51 13.2K
11:32 10.52 10.52 10.52 10.52 1.4K
11:39 10.51 10.51 10.50 10.51 2.0K
11:40 10.51 10.51 10.51 10.51 1.6K
11:41 10.51 10.51 10.50 10.50 2.1K
11:43 10.51 10.51 10.51 10.51 0.6K
11:44 10.50 10.51 10.50 10.51 2.6K
11:45 10.51 10.51 10.51 10.51 1.8K
11:49 10.51 10.51 10.51 10.51 0.8K
11:50 10.52 10.52 10.52 10.52 12.5K
11:51 10.52 10.52 10.52 10.52 0.3K
11:54 10.52 10.52 10.52 10.52 0.1K
11:56 10.53 10.53 10.52 10.53 0.7K
11:57 10.53 10.53 10.53 10.53 0.7K
11:59 10.53 10.53 10.53 10.53 0.1K
12:00 10.53 10.53 10.53 10.53 0.2K
12:01 10.53 10.53 10.53 10.53 0.4K
12:03 10.53 10.53 10.53 10.53 0.7K
12:04 10.53 10.53 10.53 10.53 0.2K
12:08 10.53 10.53 10.53 10.53 1.7K
12:09 10.53 10.53 10.53 10.53 0.2K
12:10 10.53 10.53 10.53 10.53 0.2K
12:11 10.53 10.53 10.52 10.52 0.3K
12:12 10.52 10.53 10.52 10.53 1.0K
12:13 10.53 10.53 10.53 10.53 2.0K
12:14 10.53 10.53 10.53 10.53 0.5K
12:15 10.53 10.53 10.53 10.53 0.5K
12:16 10.53 10.53 10.53 10.53 0.3K
12:17 10.53 10.53 10.53 10.53 2.4K
12:18 10.53 10.53 10.53 10.53 0.1K
12:19 10.53 10.53 10.53 10.53 0.2K
12:20 10.53 10.53 10.53 10.53 0.2K
12:21 10.53 10.53 10.53 10.53 0.1K
12:22 10.53 10.53 10.53 10.53 0.4K
12:23 10.53 10.53 10.53 10.53 0.1K
12:24 10.53 10.53 10.53 10.53 0.2K
12:25 10.52 10.53 10.52 10.53 1.1K
12:26 10.53 10.53 10.53 10.53 0.2K
12:27 10.53 10.53 10.53 10.53 1.2K
12:28 10.53 10.53 10.53 10.53 0.4K
12:29 10.53 10.53 10.53 10.53 0.1K
12:30 10.53 10.53 10.53 10.53 0.9K
12:31 10.53 10.53 10.53 10.53 2.9K
12:32 10.52 10.52 10.52 10.52 1.6K
12:40 10.52 10.52 10.52 10.52 0.6K
12:41 10.52 10.52 10.52 10.52 0.2K
12:44 10.52 10.52 10.52 10.52 0.7K
12:49 10.52 10.52 10.52 10.52 0.4K
12:52 10.51 10.51 10.51 10.51 0.1K
12:54 10.52 10.52 10.52 10.52 0.1K
12:55 10.52 10.52 10.52 10.52 0.1K
12:59 10.51 10.51 10.51 10.51 0.9K
13:00 10.52 10.52 10.52 10.52 0.7K
13:02 10.52 10.52 10.52 10.52 0.4K
13:06 10.52 10.52 10.52 10.52 0.3K
13:08 10.52 10.52 10.51 10.51 0.5K
13:09 10.52 10.52 10.52 10.52 1.9K
13:22 10.53 10.53 10.53 10.53 0.1K
13:25 10.53 10.53 10.53 10.53 0.4K
13:29 10.53 10.53 10.52 10.52 6.4K
13:30 10.52 10.52 10.52 10.52 1.5K
13:31 10.53 10.53 10.53 10.53 0.4K
13:32 10.52 10.52 10.52 10.52 0.6K
13:35 10.52 10.52 10.52 10.52 3.2K
13:36 10.52 10.52 10.52 10.52 0.4K
13:40 10.52 10.52 10.52 10.52 1.1K
13:41 10.51 10.52 10.51 10.52 2.9K
13:49 10.52 10.52 10.52 10.52 0.1K
13:58 10.51 10.52 10.51 10.52 2.0K
14:02 10.51 10.52 10.51 10.52 0.3K
14:04 10.52 10.52 10.52 10.52 0.7K
14:05 10.51 10.52 10.51 10.52 1.8K
14:16 10.52 10.52 10.52 10.52 0.1K
14:19 10.52 10.52 10.52 10.52 0.6K
14:22 10.52 10.52 10.52 10.52 0.7K
14:28 10.52 10.52 10.52 10.52 1.3K
14:30 10.52 10.52 10.52 10.52 0.6K
14:43 10.52 10.52 10.52 10.52 0.1K
14:47 10.52 10.52 10.52 10.52 0.3K
14:57 10.52 10.52 10.52 10.52 0.1K
15:00 10.52 10.52 10.52 10.52 1.4K
15:05 10.53 10.53 10.53 10.53 0.3K
15:06 10.52 10.52 10.51 10.51 9.5K
15:10 10.52 10.52 10.52 10.52 1.2K
15:16 10.52 10.52 10.52 10.52 0.1K
15:18 10.52 10.52 10.52 10.52 0.1K
15:22 10.52 10.52 10.52 10.52 1.0K
15:24 10.53 10.53 10.53 10.53 0.1K
15:26 10.53 10.53 10.53 10.53 0.1K
15:31 10.53 10.53 10.52 10.52 5.7K
15:34 10.52 10.52 10.52 10.52 2.2K
15:35 10.53 10.53 10.53 10.53 0.2K
15:38 10.53 10.53 10.53 10.53 0.3K
15:48 10.53 10.53 10.53 10.53 4.7K
15:50 10.53 10.53 10.53 10.53 0.2K
15:53 10.53 10.53 10.53 10.53 0.7K
15:54 10.53 10.53 10.52 10.52 7.9K
15:55 10.53 10.53 10.53 10.53 4.6K
15:56 10.53 10.53 10.53 10.53 3.1K
15:57 10.53 10.53 10.52 10.52 6.4K
15:59 10.53 10.54 10.53 10.54 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available