BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.55 10.55 10.55 6.8K
09:34 10.53 10.53 10.53 10.53 0.3K
09:36 10.52 10.52 10.52 10.52 0.6K
09:37 10.55 10.55 10.54 10.54 1.4K
09:47 10.55 10.55 10.54 10.54 2.1K
09:48 10.54 10.54 10.54 10.54 0.2K
09:51 10.54 10.54 10.53 10.53 11.3K
09:55 10.53 10.53 10.53 10.53 0.6K
10:03 10.53 10.53 10.53 10.53 1.0K
10:10 10.55 10.55 10.55 10.55 2.4K
10:12 10.54 10.54 10.54 10.54 0.6K
10:16 10.55 10.55 10.55 10.55 15.1K
10:25 10.55 10.55 10.53 10.53 2.6K
10:29 10.54 10.55 10.54 10.55 4.9K
10:38 10.54 10.54 10.54 10.54 2.7K
10:39 10.54 10.54 10.54 10.54 1.1K
10:41 10.54 10.54 10.54 10.54 0.7K
10:46 10.54 10.54 10.54 10.54 0.1K
10:47 10.54 10.54 10.54 10.54 2.1K
10:54 10.54 10.54 10.54 10.54 0.6K
10:55 10.55 10.55 10.54 10.55 1.2K
11:11 10.55 10.55 10.55 10.55 0.1K
11:14 10.55 10.55 10.55 10.55 7.7K
11:15 10.55 10.55 10.54 10.54 1.3K
11:16 10.54 10.54 10.53 10.53 0.2K
11:23 10.54 10.54 10.54 10.54 1.9K
11:30 10.53 10.53 10.53 10.53 0.3K
11:34 10.54 10.54 10.54 10.54 1.0K
11:40 10.54 10.54 10.54 10.54 1.5K
11:53 10.54 10.54 10.54 10.54 0.1K
11:57 10.53 10.53 10.53 10.53 1.3K
11:58 10.54 10.54 10.54 10.54 0.3K
11:59 10.54 10.54 10.54 10.54 1.4K
12:00 10.54 10.54 10.54 10.54 0.4K
12:01 10.54 10.54 10.54 10.54 0.7K
12:06 10.54 10.54 10.54 10.54 0.2K
12:07 10.54 10.54 10.54 10.54 0.2K
12:08 10.54 10.54 10.54 10.54 0.3K
12:11 10.54 10.54 10.54 10.54 0.9K
12:16 10.54 10.54 10.54 10.54 0.6K
12:19 10.54 10.54 10.54 10.54 0.7K
12:21 10.54 10.54 10.54 10.54 0.3K
12:27 10.54 10.54 10.54 10.54 2.9K
12:31 10.54 10.54 10.54 10.54 0.2K
12:32 10.54 10.54 10.54 10.54 1.0K
12:35 10.54 10.54 10.54 10.54 0.2K
12:41 10.54 10.54 10.54 10.54 0.7K
12:42 10.54 10.54 10.54 10.54 0.9K
12:49 10.54 10.54 10.54 10.54 0.4K
12:52 10.54 10.54 10.54 10.54 0.3K
12:54 10.53 10.53 10.53 10.53 0.5K
13:03 10.54 10.54 10.54 10.54 0.1K
13:11 10.54 10.54 10.53 10.53 3.0K
13:14 10.53 10.54 10.53 10.54 1.7K
13:17 10.54 10.54 10.54 10.54 0.2K
13:18 10.54 10.54 10.54 10.54 0.5K
13:31 10.54 10.54 10.54 10.54 0.7K
13:32 10.54 10.54 10.54 10.54 0.6K
13:45 10.54 10.54 10.54 10.54 0.1K
13:47 10.54 10.54 10.53 10.53 13.2K
13:48 10.53 10.53 10.53 10.53 0.1K
13:50 10.53 10.53 10.53 10.53 2.5K
13:56 10.53 10.53 10.53 10.53 3.5K
13:57 10.53 10.53 10.53 10.53 0.3K
14:01 10.53 10.53 10.53 10.53 1.8K
14:05 10.54 10.54 10.54 10.54 0.9K
14:06 10.54 10.54 10.54 10.54 0.5K
14:07 10.54 10.54 10.54 10.54 9.6K
14:12 10.54 10.54 10.54 10.54 1.4K
14:22 10.54 10.54 10.54 10.54 4.5K
14:26 10.55 10.55 10.55 10.55 13.9K
14:30 10.55 10.55 10.55 10.55 1.0K
14:31 10.55 10.55 10.54 10.54 0.5K
14:32 10.54 10.54 10.54 10.54 0.3K
14:34 10.55 10.55 10.55 10.55 0.5K
14:37 10.53 10.54 10.53 10.54 6.2K
14:43 10.54 10.54 10.54 10.54 0.3K
14:56 10.54 10.54 10.54 10.54 0.4K
15:08 10.54 10.54 10.54 10.54 0.6K
15:09 10.54 10.54 10.54 10.54 0.4K
15:14 10.54 10.54 10.54 10.54 2.8K
15:17 10.54 10.54 10.54 10.54 6.2K
15:20 10.53 10.53 10.53 10.53 0.5K
15:23 10.54 10.54 10.54 10.54 0.1K
15:28 10.54 10.54 10.54 10.54 0.5K
15:29 10.53 10.54 10.53 10.53 4.6K
15:30 10.53 10.53 10.53 10.53 0.7K
15:31 10.53 10.53 10.52 10.52 9.4K
15:32 10.53 10.53 10.52 10.52 1.3K
15:33 10.52 10.53 10.52 10.53 1.5K
15:34 10.53 10.53 10.53 10.53 2.3K
15:36 10.53 10.53 10.52 10.53 6.3K
15:37 10.52 10.52 10.52 10.52 10.4K
15:38 10.52 10.52 10.52 10.52 4.7K
15:40 10.52 10.52 10.52 10.52 4.4K
15:41 10.52 10.52 10.52 10.52 2.0K
15:42 10.52 10.52 10.52 10.52 2.9K
15:43 10.52 10.52 10.52 10.52 1.1K
15:44 10.52 10.52 10.52 10.52 3.7K
15:49 10.53 10.53 10.53 10.53 1.4K
15:54 10.53 10.54 10.53 10.54 7.7K
15:55 10.54 10.54 10.53 10.53 0.6K
15:58 10.53 10.54 10.53 10.54 18.2K
15:59 10.54 10.54 10.51 10.54 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available