BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 10.54 10.54 10.54 10.54 21.0K
09:37 10.54 10.55 10.54 10.55 4.9K
09:42 10.53 10.53 10.53 10.53 0.4K
09:43 10.54 10.54 10.54 10.54 2.0K
09:47 10.54 10.54 10.54 10.54 2.5K
09:50 10.54 10.54 10.54 10.54 3.4K
09:51 10.54 10.54 10.53 10.54 2.0K
09:59 10.54 10.54 10.54 10.54 0.1K
10:00 10.54 10.54 10.54 10.54 0.5K
10:05 10.54 10.54 10.54 10.54 0.3K
10:13 10.54 10.54 10.54 10.54 0.2K
10:15 10.54 10.54 10.54 10.54 0.5K
10:28 10.54 10.54 10.54 10.54 0.1K
10:35 10.53 10.53 10.53 10.53 0.8K
10:42 10.54 10.54 10.54 10.54 0.2K
10:47 10.54 10.54 10.54 10.54 0.5K
10:49 10.54 10.54 10.54 10.54 0.2K
10:50 10.54 10.54 10.53 10.53 11.7K
10:54 10.53 10.54 10.53 10.54 1.5K
11:07 10.54 10.54 10.54 10.54 0.2K
11:15 10.54 10.54 10.54 10.54 0.3K
11:17 10.54 10.54 10.54 10.54 0.2K
11:19 10.54 10.54 10.54 10.54 1.1K
11:20 10.54 10.54 10.54 10.53 8.3K
11:25 10.54 10.54 10.54 10.54 0.2K
11:41 10.54 10.54 10.54 10.54 0.1K
11:42 10.53 10.54 10.53 10.54 0.9K
11:45 10.54 10.54 10.53 10.53 0.7K
11:53 10.54 10.54 10.54 10.54 0.5K
11:54 10.53 10.53 10.53 10.53 0.2K
11:56 10.54 10.54 10.54 10.54 0.5K
12:08 10.53 10.53 10.53 10.53 2.3K
12:11 10.54 10.54 10.54 10.54 0.2K
12:20 10.54 10.54 10.54 10.54 0.2K
12:24 10.54 10.54 10.54 10.54 0.3K
12:39 10.54 10.54 10.54 10.54 0.1K
12:41 10.54 10.54 10.53 10.53 2.0K
12:44 10.54 10.54 10.54 10.54 0.7K
12:45 10.54 10.54 10.54 10.54 3.4K
12:47 10.53 10.55 10.53 10.55 5.0K
12:49 10.56 10.56 10.56 10.56 3.4K
12:52 10.55 10.55 10.55 10.55 0.5K
12:55 10.54 10.54 10.54 10.54 0.6K
12:58 10.55 10.55 10.55 10.55 8.5K
13:08 10.55 10.55 10.55 10.55 0.5K
13:21 10.55 10.55 10.55 10.55 0.1K
13:23 10.55 10.55 10.55 10.55 0.1K
13:24 10.55 10.55 10.55 10.55 0.6K
13:27 10.55 10.55 10.55 10.55 0.5K
13:33 10.54 10.54 10.54 10.54 0.3K
13:36 10.55 10.55 10.55 10.55 0.2K
13:37 10.55 10.55 10.55 10.55 0.1K
13:44 10.55 10.55 10.55 10.55 0.6K
13:47 10.54 10.55 10.54 10.55 0.9K
13:53 10.55 10.55 10.55 10.55 0.1K
13:54 10.55 10.55 10.55 10.55 0.7K
13:56 10.55 10.55 10.55 10.55 1.1K
13:59 10.55 10.55 10.55 10.55 0.2K
14:00 10.55 10.55 10.55 10.54 7.3K
14:09 10.54 10.54 10.54 10.54 0.4K
14:13 10.55 10.55 10.55 10.55 0.4K
14:16 10.55 10.55 10.55 10.55 0.5K
14:21 10.55 10.55 10.55 10.55 0.1K
14:22 10.55 10.55 10.55 10.55 0.1K
14:23 10.54 10.55 10.54 10.54 0.7K
14:31 10.54 10.54 10.54 10.54 0.5K
14:34 10.55 10.55 10.55 10.55 0.3K
14:35 10.55 10.55 10.55 10.55 0.3K
14:36 10.55 10.55 10.55 10.55 0.9K
14:38 10.55 10.55 10.55 10.55 1.3K
14:39 10.55 10.55 10.55 10.55 2.0K
14:43 10.55 10.55 10.54 10.54 5.8K
14:44 10.54 10.54 10.53 10.53 5.4K
15:00 10.54 10.54 10.54 10.54 1.6K
15:05 10.54 10.54 10.54 10.54 5.9K
15:06 10.54 10.54 10.54 10.54 0.1K
15:08 10.54 10.54 10.54 10.54 0.2K
15:09 10.54 10.54 10.54 10.54 0.3K
15:11 10.54 10.54 10.54 10.54 0.4K
15:19 10.54 10.54 10.54 10.54 0.2K
15:23 10.54 10.54 10.54 10.54 0.1K
15:24 10.53 10.53 10.53 10.53 10.2K
15:25 10.54 10.54 10.53 10.53 6.1K
15:26 10.53 10.53 10.53 10.53 0.3K
15:27 10.54 10.54 10.54 10.54 1.5K
15:28 10.53 10.53 10.53 10.53 0.3K
15:30 10.55 10.56 10.55 10.56 8.8K
15:31 10.56 10.56 10.56 10.56 1.3K
15:32 10.56 10.56 10.55 10.55 4.3K
15:33 10.56 10.56 10.56 10.56 1.8K
15:34 10.57 10.57 10.55 10.57 7.3K
15:35 10.56 10.56 10.54 10.54 7.5K
15:36 10.55 10.55 10.55 10.55 1.0K
15:38 10.57 10.57 10.57 10.57 1.2K
15:40 10.57 10.57 10.57 10.57 0.6K
15:42 10.57 10.57 10.57 10.57 1.0K
15:43 10.57 10.57 10.57 10.57 2.4K
15:44 10.57 10.57 10.56 10.56 9.3K
15:46 10.56 10.57 10.56 10.57 5.9K
15:48 10.57 10.57 10.57 10.57 0.2K
15:49 10.57 10.57 10.57 10.57 5.8K
15:50 10.57 10.57 10.57 10.57 3.1K
15:51 10.57 10.57 10.57 10.57 0.2K
15:52 10.57 10.57 10.57 10.57 0.4K
15:53 10.57 10.57 10.57 10.57 0.5K
15:54 10.57 10.57 10.57 10.57 0.7K
15:56 10.57 10.57 10.57 10.57 4.7K
15:57 10.57 10.57 10.55 10.55 10.2K
15:58 10.56 10.56 10.56 10.56 3.5K
15:59 10.56 10.57 10.56 10.57 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available