BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.57 10.57 10.57 9.8K
09:31 10.57 10.57 10.57 10.57 0.4K
09:34 10.56 10.56 10.56 10.56 0.1K
09:35 10.56 10.56 10.56 10.56 2.1K
09:36 10.57 10.57 10.56 10.57 2.8K
09:38 10.57 10.57 10.57 10.57 0.1K
09:39 10.57 10.57 10.57 10.57 1.2K
09:43 10.57 10.57 10.57 10.57 1.6K
09:45 10.57 10.57 10.56 10.56 5.9K
09:47 10.56 10.56 10.56 10.56 0.2K
09:49 10.57 10.57 10.57 10.57 0.2K
09:51 10.56 10.56 10.56 10.56 0.7K
09:54 10.57 10.57 10.57 10.57 0.4K
09:55 10.56 10.56 10.56 10.56 0.5K
10:00 10.56 10.56 10.56 10.56 0.2K
10:03 10.56 10.56 10.55 10.55 0.2K
10:04 10.57 10.57 10.55 10.55 19.2K
10:06 10.56 10.56 10.56 10.56 1.6K
10:07 10.56 10.56 10.56 10.56 0.3K
10:08 10.56 10.56 10.56 10.56 5.3K
10:09 10.56 10.56 10.56 10.56 2.0K
10:10 10.56 10.56 10.56 10.56 1.1K
10:11 10.56 10.56 10.56 10.56 1.0K
10:12 10.57 10.57 10.57 10.57 0.2K
10:15 10.56 10.56 10.56 10.56 0.5K
10:20 10.56 10.56 10.56 10.56 0.3K
10:21 10.56 10.56 10.56 10.56 0.4K
10:22 10.56 10.56 10.56 10.56 13.4K
10:24 10.56 10.56 10.56 10.56 0.8K
10:27 10.57 10.57 10.57 10.57 0.5K
10:30 10.56 10.56 10.56 10.56 0.3K
10:33 10.56 10.56 10.56 10.56 1.3K
10:36 10.57 10.57 10.57 10.57 0.2K
10:37 10.56 10.57 10.56 10.56 2.2K
10:41 10.56 10.56 10.54 10.54 8.5K
10:44 10.55 10.55 10.55 10.55 0.1K
10:47 10.54 10.54 10.54 10.54 1.0K
10:49 10.56 10.56 10.56 10.56 0.4K
10:50 10.56 10.56 10.56 10.56 0.2K
10:53 10.56 10.56 10.56 10.56 0.4K
10:56 10.56 10.56 10.56 10.56 0.6K
10:59 10.56 10.56 10.56 10.56 0.2K
11:00 10.56 10.56 10.56 10.56 1.2K
11:04 10.56 10.56 10.56 10.56 1.0K
11:11 10.56 10.56 10.56 10.56 0.1K
11:13 10.56 10.56 10.56 10.56 4.8K
11:14 10.56 10.56 10.56 10.56 2.0K
11:16 10.56 10.56 10.56 10.56 1.0K
11:18 10.56 10.56 10.56 10.56 1.6K
11:20 10.56 10.56 10.56 10.56 0.3K
11:21 10.56 10.56 10.56 10.56 1.3K
11:22 10.56 10.56 10.56 10.56 0.9K
11:24 10.56 10.56 10.56 10.56 0.1K
11:29 10.56 10.56 10.56 10.56 0.1K
11:31 10.56 10.56 10.56 10.56 0.5K
11:39 10.57 10.57 10.57 10.57 0.2K
11:41 10.56 10.56 10.56 10.56 1.4K
11:42 10.56 10.56 10.55 10.56 2.0K
11:43 10.56 10.56 10.56 10.56 0.3K
11:44 10.56 10.56 10.56 10.56 0.4K
11:52 10.56 10.56 10.56 10.56 0.3K
11:58 10.56 10.56 10.56 10.56 3.7K
12:02 10.56 10.56 10.56 10.56 1.0K
12:21 10.56 10.56 10.55 10.56 4.0K
12:22 10.56 10.56 10.55 10.55 3.3K
12:23 10.56 10.56 10.56 10.56 4.0K
12:30 10.56 10.56 10.56 10.56 0.1K
12:31 10.56 10.56 10.55 10.56 3.7K
12:33 10.56 10.56 10.56 10.56 1.3K
12:36 10.56 10.56 10.56 10.56 2.0K
12:39 10.56 10.56 10.56 10.56 0.8K
12:46 10.56 10.56 10.56 10.56 1.1K
12:47 10.57 10.57 10.57 10.57 0.8K
12:49 10.56 10.56 10.56 10.56 1.1K
12:50 10.57 10.57 10.55 10.55 0.9K
12:53 10.56 10.56 10.56 10.56 0.4K
12:54 10.56 10.56 10.56 10.56 0.1K
12:57 10.55 10.55 10.55 10.55 0.6K
13:00 10.56 10.56 10.56 10.56 1.1K
13:02 10.57 10.57 10.57 10.57 0.1K
13:08 10.55 10.55 10.55 10.55 0.5K
13:10 10.56 10.56 10.56 10.56 0.6K
13:16 10.57 10.57 10.56 10.56 0.4K
13:30 10.57 10.57 10.57 10.57 0.5K
14:07 10.56 10.56 10.56 10.56 5.4K
14:13 10.56 10.56 10.56 10.56 1.9K
14:14 10.56 10.56 10.56 10.56 0.5K
14:16 10.56 10.56 10.56 10.56 0.1K
14:17 10.56 10.56 10.56 10.56 4.8K
14:18 10.56 10.56 10.56 10.56 0.6K
14:22 10.56 10.56 10.56 10.56 3.5K
14:23 10.56 10.56 10.56 10.56 2.5K
14:24 10.56 10.56 10.56 10.56 6.7K
14:25 10.55 10.55 10.55 10.55 0.6K
14:27 10.56 10.56 10.56 10.56 0.4K
14:30 10.55 10.56 10.55 10.56 1.5K
14:33 10.56 10.56 10.56 10.56 0.2K
14:34 10.56 10.56 10.56 10.56 0.1K
14:40 10.56 10.56 10.56 10.56 0.9K
14:51 10.56 10.56 10.56 10.56 0.3K
15:00 10.56 10.56 10.56 10.56 1.2K
15:02 10.56 10.56 10.56 10.56 0.8K
15:07 10.55 10.55 10.55 10.55 0.9K
15:08 10.56 10.56 10.56 10.56 0.6K
15:16 10.56 10.56 10.56 10.56 0.1K
15:18 10.56 10.56 10.56 10.56 1.1K
15:19 10.55 10.55 10.55 10.55 0.2K
15:22 10.56 10.56 10.56 10.56 0.1K
15:23 10.55 10.55 10.55 10.55 0.9K
15:27 10.55 10.55 10.55 10.55 0.5K
15:29 10.56 10.56 10.56 10.56 0.2K
15:31 10.56 10.56 10.56 10.56 0.5K
15:32 10.56 10.56 10.56 10.56 1.6K
15:33 10.56 10.56 10.56 10.56 3.5K
15:37 10.56 10.56 10.56 10.56 0.4K
15:38 10.56 10.56 10.56 10.56 1.2K
15:39 10.56 10.56 10.56 10.56 2.5K
15:40 10.56 10.56 10.56 10.56 0.3K
15:42 10.56 10.56 10.56 10.56 2.0K
15:44 10.56 10.56 10.56 10.56 0.2K
15:45 10.56 10.56 10.56 10.56 0.2K
15:46 10.56 10.56 10.56 10.56 0.4K
15:47 10.56 10.56 10.56 10.56 0.3K
15:48 10.56 10.56 10.56 10.56 0.1K
15:51 10.55 10.55 10.55 10.55 11.0K
15:52 10.56 10.56 10.56 10.56 9.1K
15:54 10.55 10.55 10.55 10.55 1.8K
15:55 10.56 10.56 10.56 10.56 15.4K
15:56 10.56 10.56 10.55 10.55 4.6K
15:58 10.55 10.55 10.55 10.54 3.5K
15:59 10.56 10.56 10.55 10.55 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available