BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.57 10.57 10.57 10.57 16.7K
09:36 10.57 10.57 10.57 10.57 0.2K
09:38 10.55 10.57 10.55 10.57 1.2K
09:39 10.57 10.57 10.57 10.57 0.1K
09:40 10.56 10.56 10.56 10.56 0.9K
09:41 10.57 10.57 10.57 10.57 0.1K
09:42 10.57 10.57 10.56 10.56 2.9K
09:43 10.57 10.57 10.56 10.56 7.0K
09:44 10.57 10.57 10.56 10.56 2.2K
09:45 10.56 10.56 10.56 10.56 0.2K
09:46 10.56 10.56 10.56 10.56 2.2K
09:48 10.56 10.56 10.56 10.56 0.3K
09:51 10.56 10.56 10.55 10.55 0.6K
09:54 10.57 10.57 10.57 10.57 2.4K
09:56 10.56 10.56 10.56 10.56 1.1K
09:58 10.56 10.56 10.56 10.56 1.0K
10:00 10.56 10.57 10.56 10.57 5.1K
10:01 10.57 10.57 10.57 10.57 1.3K
10:02 10.57 10.57 10.57 10.57 0.1K
10:05 10.57 10.57 10.57 10.57 0.1K
10:06 10.57 10.57 10.57 10.57 0.3K
10:09 10.57 10.57 10.57 10.57 0.1K
10:13 10.57 10.57 10.57 10.57 0.1K
10:16 10.57 10.57 10.57 10.57 0.1K
10:17 10.57 10.57 10.57 10.57 0.3K
10:20 10.57 10.57 10.57 10.57 0.1K
10:22 10.57 10.57 10.57 10.57 0.4K
10:24 10.57 10.57 10.57 10.57 0.1K
10:25 10.57 10.57 10.57 10.57 3.5K
10:26 10.57 10.57 10.57 10.57 0.8K
10:30 10.57 10.57 10.57 10.57 0.9K
10:32 10.57 10.57 10.57 10.57 0.6K
10:34 10.57 10.57 10.57 10.57 0.2K
10:36 10.57 10.57 10.57 10.57 1.9K
10:42 10.57 10.57 10.57 10.57 0.5K
10:43 10.57 10.57 10.57 10.57 7.6K
10:44 10.57 10.57 10.57 10.57 1.9K
10:49 10.57 10.57 10.57 10.57 0.2K
10:51 10.57 10.57 10.57 10.57 0.1K
10:52 10.57 10.57 10.57 10.57 0.1K
10:54 10.58 10.58 10.57 10.57 4.2K
10:56 10.57 10.57 10.57 10.57 0.9K
11:00 10.57 10.57 10.57 10.57 0.6K
11:08 10.56 10.56 10.56 10.56 0.7K
11:10 10.57 10.57 10.57 10.57 0.7K
11:14 10.57 10.57 10.57 10.57 0.2K
11:15 10.56 10.57 10.56 10.57 4.1K
11:16 10.57 10.57 10.57 10.57 0.4K
11:20 10.57 10.57 10.57 10.57 0.5K
11:26 10.57 10.57 10.57 10.57 0.3K
11:28 10.57 10.57 10.57 10.57 1.1K
11:30 10.57 10.57 10.57 10.57 0.4K
11:31 10.57 10.57 10.57 10.57 0.3K
11:35 10.57 10.57 10.57 10.57 0.2K
11:40 10.57 10.57 10.57 10.57 1.2K
11:48 10.57 10.57 10.57 10.57 0.1K
11:49 10.57 10.57 10.55 10.55 18.3K
11:50 10.56 10.56 10.55 10.55 7.9K
11:53 10.55 10.55 10.55 10.55 8.3K
11:54 10.55 10.55 10.55 10.55 1.9K
11:55 10.55 10.55 10.55 10.55 0.1K
11:56 10.55 10.55 10.55 10.55 0.4K
12:00 10.55 10.55 10.55 10.55 0.1K
12:03 10.56 10.56 10.54 10.54 3.5K
12:04 10.54 10.55 10.54 10.55 1.1K
12:08 10.55 10.55 10.55 10.55 1.1K
12:13 10.55 10.55 10.55 10.55 3.1K
12:29 10.56 10.56 10.56 10.56 0.1K
12:30 10.56 10.56 10.56 10.56 0.2K
12:31 10.55 10.55 10.55 10.55 0.1K
12:33 10.56 10.56 10.56 10.56 0.7K
12:36 10.56 10.56 10.56 10.56 5.3K
12:41 10.55 10.55 10.55 10.55 0.5K
12:50 10.56 10.56 10.56 10.56 0.1K
12:51 10.55 10.55 10.55 10.55 0.4K
12:55 10.56 10.56 10.56 10.56 0.7K
13:02 10.56 10.56 10.56 10.56 1.9K
13:06 10.56 10.56 10.56 10.56 0.1K
13:07 10.56 10.56 10.56 10.56 0.6K
13:15 10.56 10.56 10.56 10.56 1.2K
13:18 10.56 10.56 10.56 10.56 1.4K
13:24 10.56 10.56 10.56 10.56 0.7K
13:28 10.56 10.56 10.56 10.56 1.5K
13:29 10.56 10.56 10.56 10.56 0.2K
13:30 10.56 10.56 10.56 10.56 0.1K
13:36 10.56 10.56 10.56 10.56 0.3K
13:43 10.56 10.56 10.56 10.56 0.6K
13:46 10.56 10.56 10.56 10.56 0.8K
13:53 10.56 10.56 10.56 10.56 1.1K
13:57 10.56 10.57 10.56 10.57 7.9K
13:59 10.57 10.57 10.57 10.57 0.4K
14:01 10.55 10.56 10.55 10.56 2.0K
14:03 10.56 10.56 10.56 10.56 0.2K
14:05 10.56 10.56 10.56 10.56 0.4K
14:06 10.56 10.56 10.56 10.56 0.5K
14:08 10.56 10.56 10.56 10.56 0.4K
14:10 10.56 10.56 10.56 10.56 0.2K
14:11 10.56 10.56 10.56 10.56 0.1K
14:13 10.56 10.56 10.56 10.56 0.7K
14:14 10.56 10.56 10.56 10.56 2.1K
14:19 10.56 10.57 10.56 10.57 0.3K
14:20 10.56 10.56 10.56 10.56 0.5K
14:22 10.57 10.57 10.56 10.56 2.1K
14:25 10.56 10.56 10.56 10.56 8.8K
14:26 10.55 10.55 10.55 10.55 0.3K
14:33 10.56 10.56 10.56 10.56 0.9K
14:36 10.55 10.55 10.55 10.55 6.7K
14:37 10.55 10.55 10.55 10.55 0.4K
14:41 10.55 10.55 10.55 10.55 1.8K
14:43 10.55 10.55 10.55 10.55 1.1K
14:50 10.56 10.56 10.55 10.55 1.2K
14:55 10.55 10.55 10.55 10.55 0.8K
14:56 10.55 10.55 10.55 10.55 0.8K
14:58 10.55 10.55 10.55 10.55 0.2K
14:59 10.55 10.55 10.55 10.55 1.8K
15:01 10.55 10.55 10.55 10.55 0.1K
15:04 10.55 10.55 10.54 10.54 5.8K
15:07 10.54 10.54 10.54 10.54 0.1K
15:08 10.55 10.55 10.51 10.51 51.3K
15:11 10.52 10.53 10.52 10.53 0.8K
15:14 10.53 10.53 10.53 10.53 0.5K
15:18 10.53 10.53 10.53 10.53 1.6K
15:20 10.53 10.53 10.53 10.52 0.3K
15:21 10.52 10.53 10.52 10.53 1.2K
15:25 10.53 10.53 10.53 10.53 0.8K
15:28 10.53 10.53 10.53 10.53 0.3K
15:29 10.53 10.53 10.53 10.53 1.5K
15:33 10.53 10.53 10.53 10.53 0.2K
15:35 10.54 10.54 10.54 10.54 2.7K
15:43 10.55 10.55 10.55 10.55 0.6K
15:44 10.55 10.55 10.55 10.55 0.1K
15:45 10.55 10.55 10.54 10.54 0.4K
15:47 10.55 10.55 10.55 10.55 0.2K
15:48 10.54 10.54 10.54 10.54 0.6K
15:49 10.53 10.55 10.52 10.55 5.3K
15:51 10.55 10.55 10.55 10.55 0.4K
15:52 10.54 10.54 10.54 10.54 0.2K
15:53 10.55 10.55 10.55 10.55 0.8K
15:54 10.55 10.55 10.55 10.55 0.3K
15:55 10.54 10.55 10.54 10.55 0.3K
15:56 10.54 10.55 10.54 10.55 0.8K
15:57 10.55 10.55 10.55 10.55 1.7K
15:58 10.54 10.55 10.54 10.55 2.7K
15:59 10.55 10.57 10.55 10.57 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available