BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.57 10.57 10.57 15.5K
09:36 10.57 10.57 10.57 10.57 0.6K
09:37 10.56 10.56 10.56 10.56 1.6K
09:40 10.57 10.57 10.57 10.57 1.8K
09:41 10.58 10.58 10.58 10.58 1.3K
09:42 10.57 10.57 10.57 10.57 1.2K
09:46 10.58 10.59 10.58 10.59 1.0K
09:47 10.58 10.59 10.58 10.58 1.3K
09:48 10.57 10.57 10.57 10.57 1.0K
09:50 10.58 10.58 10.58 10.58 1.5K
09:53 10.59 10.59 10.58 10.58 9.4K
09:56 10.56 10.56 10.56 10.56 0.3K
09:58 10.57 10.57 10.57 10.57 0.5K
09:59 10.58 10.58 10.57 10.57 6.0K
10:01 10.57 10.58 10.57 10.57 5.1K
10:06 10.56 10.56 10.56 10.56 1.0K
10:13 10.56 10.56 10.56 10.56 0.2K
10:19 10.57 10.57 10.57 10.57 2.1K
10:23 10.57 10.57 10.57 10.57 0.3K
10:31 10.57 10.57 10.57 10.57 0.2K
10:32 10.57 10.57 10.57 10.57 0.3K
10:33 10.57 10.57 10.57 10.57 0.7K
10:34 10.56 10.56 10.56 10.56 0.4K
10:37 10.57 10.57 10.57 10.57 0.6K
10:42 10.57 10.57 10.57 10.57 0.1K
10:46 10.57 10.57 10.57 10.57 0.3K
10:49 10.57 10.57 10.57 10.57 0.3K
10:54 10.57 10.57 10.57 10.57 0.2K
10:57 10.57 10.57 10.57 10.57 0.2K
11:01 10.57 10.57 10.57 10.57 0.4K
11:02 10.57 10.57 10.57 10.57 1.6K
11:04 10.57 10.57 10.57 10.57 0.1K
11:05 10.57 10.57 10.57 10.57 0.5K
11:08 10.57 10.57 10.57 10.57 0.3K
11:20 10.57 10.57 10.57 10.57 0.2K
11:21 10.57 10.57 10.57 10.57 1.9K
11:22 10.57 10.57 10.57 10.57 0.3K
11:23 10.57 10.57 10.57 10.57 0.1K
11:26 10.57 10.57 10.57 10.57 0.1K
11:29 10.57 10.57 10.57 10.57 0.1K
11:30 10.57 10.57 10.57 10.57 0.2K
11:32 10.57 10.57 10.57 10.57 0.1K
11:34 10.57 10.57 10.57 10.57 0.2K
11:35 10.57 10.57 10.57 10.57 0.5K
11:36 10.57 10.57 10.57 10.57 0.3K
11:37 10.57 10.57 10.57 10.57 1.1K
11:39 10.57 10.57 10.56 10.57 2.7K
11:43 10.57 10.57 10.57 10.57 0.6K
11:44 10.57 10.57 10.57 10.57 0.5K
11:45 10.56 10.56 10.56 10.56 0.5K
11:47 10.57 10.57 10.57 10.57 0.9K
11:53 10.57 10.57 10.57 10.57 0.6K
11:56 10.57 10.57 10.57 10.57 0.7K
11:58 10.56 10.57 10.56 10.57 1.4K
12:09 10.57 10.57 10.56 10.56 4.9K
12:20 10.55 10.56 10.55 10.56 1.2K
12:27 10.56 10.56 10.56 10.56 0.1K
12:28 10.56 10.56 10.56 10.56 2.4K
12:30 10.56 10.56 10.56 10.56 1.2K
12:32 10.56 10.56 10.56 10.56 3.4K
12:34 10.56 10.56 10.56 10.56 1.2K
12:37 10.56 10.56 10.56 10.56 3.9K
12:39 10.56 10.56 10.56 10.56 6.4K
12:54 10.57 10.57 10.56 10.56 3.3K
12:55 10.56 10.56 10.56 10.56 0.4K
12:57 10.56 10.56 10.56 10.56 1.0K
12:58 10.57 10.57 10.56 10.56 3.0K
13:02 10.56 10.56 10.56 10.56 1.6K
13:06 10.56 10.56 10.56 10.56 0.5K
13:08 10.56 10.56 10.56 10.56 0.1K
13:10 10.56 10.56 10.56 10.56 0.3K
13:13 10.56 10.56 10.56 10.56 0.2K
13:18 10.56 10.56 10.56 10.56 3.3K
13:27 10.56 10.56 10.56 10.56 1.4K
13:31 10.56 10.56 10.56 10.56 0.5K
13:33 10.56 10.56 10.56 10.56 0.1K
13:37 10.56 10.56 10.56 10.56 0.1K
13:38 10.56 10.56 10.56 10.56 1.0K
13:39 10.56 10.56 10.56 10.56 0.2K
13:49 10.56 10.56 10.56 10.56 0.2K
13:52 10.56 10.56 10.56 10.56 0.1K
14:05 10.56 10.57 10.56 10.57 7.5K
14:06 10.57 10.57 10.57 10.57 0.4K
14:08 10.56 10.56 10.56 10.56 0.6K
14:16 10.56 10.56 10.56 10.56 2.4K
14:17 10.56 10.56 10.56 10.56 3.0K
14:21 10.56 10.56 10.56 10.56 0.3K
14:22 10.56 10.56 10.56 10.56 2.7K
14:23 10.56 10.56 10.56 10.56 0.3K
14:29 10.56 10.56 10.56 10.56 1.9K
14:30 10.56 10.56 10.56 10.56 0.9K
14:33 10.56 10.56 10.56 10.56 3.4K
14:37 10.56 10.56 10.56 10.56 3.1K
14:38 10.56 10.56 10.56 10.56 0.5K
14:42 10.55 10.55 10.55 10.55 0.1K
14:45 10.56 10.56 10.56 10.56 0.5K
14:46 10.56 10.56 10.56 10.56 0.7K
14:48 10.56 10.56 10.56 10.56 0.6K
14:50 10.57 10.57 10.57 10.57 0.1K
14:51 10.56 10.56 10.56 10.56 1.6K
14:56 10.57 10.57 10.57 10.57 0.2K
14:57 10.56 10.56 10.56 10.56 1.1K
15:00 10.56 10.56 10.56 10.56 5.4K
15:03 10.56 10.56 10.56 10.56 0.9K
15:05 10.57 10.57 10.57 10.57 0.1K
15:06 10.57 10.57 10.57 10.57 0.3K
15:07 10.56 10.56 10.56 10.56 5.2K
15:08 10.56 10.57 10.56 10.56 4.2K
15:09 10.56 10.56 10.56 10.56 0.4K
15:12 10.56 10.56 10.56 10.56 0.3K
15:13 10.56 10.56 10.56 10.56 3.7K
15:16 10.56 10.56 10.56 10.56 1.7K
15:17 10.56 10.56 10.56 10.56 0.1K
15:20 10.56 10.57 10.56 10.57 1.0K
15:21 10.57 10.57 10.56 10.56 2.5K
15:24 10.57 10.57 10.57 10.57 1.2K
15:26 10.57 10.57 10.57 10.57 0.2K
15:29 10.57 10.57 10.57 10.57 0.8K
15:31 10.56 10.56 10.55 10.55 5.7K
15:32 10.55 10.56 10.55 10.56 6.1K
15:33 10.55 10.55 10.55 10.55 1.7K
15:35 10.56 10.56 10.56 10.56 3.0K
15:36 10.56 10.56 10.56 10.56 6.2K
15:40 10.56 10.56 10.56 10.56 0.8K
15:44 10.55 10.55 10.55 10.55 1.4K
15:48 10.57 10.57 10.57 10.57 0.8K
15:50 10.56 10.56 10.56 10.56 2.6K
15:51 10.56 10.56 10.56 10.56 1.3K
15:52 10.56 10.56 10.56 10.56 1.8K
15:55 10.56 10.56 10.56 10.56 0.5K
15:56 10.55 10.55 10.55 10.55 4.9K
15:59 10.56 10.57 10.56 10.57 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available