BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.58 10.58 10.58 12.6K
09:36 10.59 10.59 10.59 10.59 1.2K
09:44 10.59 10.59 10.58 10.58 0.6K
09:45 10.59 10.59 10.59 10.59 0.3K
09:48 10.59 10.59 10.59 10.59 3.0K
09:50 10.58 10.58 10.58 10.58 0.5K
09:53 10.58 10.58 10.58 10.58 0.8K
09:55 10.58 10.58 10.58 10.58 0.3K
09:56 10.57 10.57 10.57 10.57 5.7K
09:57 10.58 10.58 10.58 10.58 3.0K
09:58 10.57 10.57 10.57 10.57 1.8K
10:05 10.58 10.58 10.58 10.58 0.5K
10:07 10.58 10.58 10.58 10.58 1.1K
10:09 10.57 10.57 10.57 10.57 1.2K
10:10 10.58 10.58 10.57 10.57 1.8K
10:15 10.58 10.58 10.58 10.58 0.8K
10:18 10.58 10.58 10.58 10.58 0.3K
10:19 10.58 10.58 10.58 10.58 0.3K
10:25 10.58 10.58 10.58 10.58 0.6K
10:32 10.58 10.58 10.58 10.58 0.1K
10:34 10.58 10.58 10.58 10.58 0.1K
10:36 10.58 10.58 10.58 10.57 0.2K
10:41 10.58 10.58 10.58 10.58 0.2K
10:55 10.58 10.58 10.58 10.58 0.6K
10:59 10.58 10.58 10.58 10.58 0.1K
11:05 10.57 10.58 10.57 10.58 1.3K
11:07 10.58 10.58 10.58 10.58 0.2K
11:08 10.58 10.58 10.58 10.58 0.5K
11:09 10.57 10.58 10.57 10.58 0.4K
11:10 10.58 10.58 10.58 10.58 0.1K
11:12 10.58 10.58 10.58 10.58 1.5K
11:15 10.58 10.58 10.58 10.58 0.4K
11:19 10.58 10.58 10.58 10.58 0.4K
11:23 10.58 10.58 10.58 10.58 0.1K
11:27 10.57 10.58 10.57 10.58 5.2K
11:28 10.58 10.58 10.58 10.58 4.4K
11:34 10.58 10.58 10.58 10.58 0.4K
11:45 10.58 10.58 10.58 10.58 1.3K
11:46 10.58 10.58 10.58 10.58 0.7K
11:53 10.58 10.58 10.58 10.58 2.0K
11:54 10.57 10.58 10.57 10.58 1.3K
11:59 10.58 10.58 10.58 10.58 0.1K
12:05 10.57 10.58 10.57 10.58 4.0K
12:10 10.58 10.58 10.58 10.58 0.2K
12:13 10.58 10.58 10.58 10.58 0.2K
12:16 10.58 10.58 10.58 10.58 0.8K
12:22 10.58 10.58 10.58 10.58 3.3K
12:23 10.58 10.58 10.58 10.58 0.1K
12:27 10.58 10.58 10.58 10.58 0.1K
12:28 10.57 10.57 10.57 10.57 0.1K
12:30 10.58 10.58 10.58 10.58 0.2K
12:31 10.57 10.57 10.57 10.57 1.0K
12:32 10.58 10.58 10.58 10.58 0.4K
12:35 10.57 10.57 10.57 10.57 0.4K
12:36 10.58 10.58 10.58 10.58 0.1K
12:37 10.58 10.58 10.58 10.58 0.4K
12:39 10.58 10.58 10.58 10.58 0.2K
12:41 10.58 10.58 10.58 10.58 0.1K
12:46 10.58 10.58 10.58 10.58 1.4K
12:47 10.58 10.58 10.57 10.58 1.9K
12:51 10.58 10.58 10.58 10.58 1.0K
12:57 10.58 10.58 10.58 10.58 0.8K
12:58 10.58 10.58 10.58 10.58 0.4K
13:04 10.58 10.58 10.58 10.58 0.6K
13:09 10.58 10.58 10.58 10.58 0.2K
13:13 10.58 10.58 10.58 10.58 0.1K
13:16 10.58 10.58 10.58 10.58 0.3K
13:19 10.58 10.58 10.58 10.58 0.1K
13:23 10.58 10.58 10.58 10.58 0.1K
13:26 10.57 10.57 10.57 10.57 0.2K
13:29 10.58 10.58 10.58 10.58 0.3K
13:30 10.58 10.58 10.58 10.58 0.5K
13:47 10.58 10.58 10.56 10.56 8.1K
13:48 10.57 10.57 10.57 10.57 0.1K
13:58 10.58 10.58 10.57 10.57 0.8K
14:04 10.58 10.58 10.58 10.58 0.2K
14:05 10.58 10.58 10.56 10.56 5.6K
14:06 10.57 10.57 10.57 10.57 0.2K
14:07 10.57 10.57 10.57 10.57 3.5K
14:08 10.56 10.56 10.56 10.56 14.8K
14:11 10.55 10.55 10.55 10.55 0.3K
14:14 10.56 10.56 10.56 10.56 0.6K
14:18 10.56 10.56 10.55 10.55 13.7K
14:20 10.55 10.55 10.55 10.55 1.2K
14:22 10.55 10.55 10.55 10.55 1.0K
14:24 10.55 10.55 10.54 10.54 0.8K
14:26 10.55 10.55 10.55 10.55 1.7K
14:27 10.54 10.55 10.54 10.55 2.2K
14:28 10.54 10.54 10.54 10.54 2.0K
14:30 10.54 10.54 10.54 10.54 1.0K
14:31 10.54 10.54 10.54 10.54 0.3K
14:32 10.54 10.54 10.54 10.54 0.2K
14:33 10.55 10.55 10.54 10.54 2.0K
14:34 10.54 10.54 10.54 10.54 0.2K
14:35 10.54 10.54 10.54 10.54 0.1K
14:36 10.54 10.54 10.54 10.54 0.1K
14:37 10.54 10.54 10.54 10.54 0.1K
14:38 10.54 10.54 10.54 10.54 0.1K
14:39 10.54 10.54 10.54 10.54 0.1K
14:40 10.54 10.54 10.54 10.54 0.2K
14:41 10.54 10.54 10.54 10.54 0.1K
14:42 10.55 10.55 10.55 10.55 0.1K
14:43 10.55 10.55 10.55 10.55 3.4K
14:46 10.55 10.55 10.55 10.55 1.2K
14:57 10.56 10.56 10.56 10.56 0.1K
15:01 10.56 10.56 10.56 10.56 0.3K
15:08 10.55 10.55 10.55 10.55 5.4K
15:11 10.56 10.56 10.56 10.56 0.9K
15:15 10.56 10.56 10.56 10.56 0.5K
15:17 10.56 10.56 10.56 10.56 0.7K
15:20 10.56 10.56 10.56 10.56 0.3K
15:25 10.55 10.55 10.55 10.55 8.5K
15:26 10.56 10.56 10.56 10.56 4.1K
15:27 10.55 10.55 10.55 10.55 2.0K
15:28 10.55 10.55 10.55 10.55 0.4K
15:29 10.54 10.54 10.54 10.54 0.3K
15:30 10.55 10.55 10.55 10.55 0.4K
15:32 10.55 10.55 10.55 10.55 0.7K
15:34 10.55 10.56 10.55 10.56 1.2K
15:39 10.55 10.55 10.55 10.55 3.7K
15:48 10.56 10.56 10.56 10.56 0.5K
15:49 10.56 10.56 10.56 10.56 1.9K
15:50 10.55 10.56 10.55 10.55 3.4K
15:51 10.55 10.55 10.55 10.55 13.5K
15:57 10.55 10.56 10.55 10.55 5.7K
15:58 10.55 10.55 10.55 10.55 0.4K
15:59 10.56 10.58 10.56 10.58 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available