BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.56 10.56 10.56 10.7K
09:36 10.56 10.56 10.56 10.56 2.0K
09:42 10.56 10.56 10.56 10.56 0.2K
09:43 10.56 10.56 10.56 10.56 1.7K
09:44 10.56 10.56 10.56 10.56 0.5K
09:46 10.55 10.55 10.55 10.55 0.3K
09:47 10.56 10.56 10.56 10.56 0.1K
09:49 10.56 10.56 10.56 10.56 7.0K
09:53 10.55 10.55 10.55 10.55 0.2K
09:54 10.55 10.55 10.55 10.55 0.7K
09:56 10.55 10.55 10.55 10.55 1.4K
09:58 10.54 10.55 10.54 10.55 0.4K
09:59 10.55 10.55 10.55 10.55 0.2K
10:01 10.55 10.55 10.55 10.55 0.8K
10:02 10.55 10.55 10.55 10.55 0.2K
10:05 10.55 10.55 10.54 10.54 9.1K
10:09 10.54 10.55 10.54 10.55 4.6K
10:11 10.54 10.54 10.54 10.54 6.6K
10:12 10.53 10.55 10.53 10.55 4.2K
10:16 10.53 10.54 10.53 10.54 1.3K
10:19 10.54 10.54 10.53 10.53 1.2K
10:21 10.54 10.54 10.54 10.54 0.2K
10:23 10.53 10.53 10.53 10.53 0.4K
10:26 10.54 10.54 10.54 10.53 1.6K
10:31 10.54 10.54 10.54 10.54 0.1K
10:32 10.54 10.54 10.53 10.53 6.0K
10:33 10.54 10.54 10.54 10.54 0.1K
10:41 10.54 10.54 10.54 10.54 0.1K
10:43 10.54 10.54 10.54 10.54 0.5K
10:44 10.54 10.54 10.54 10.54 0.4K
10:49 10.54 10.54 10.54 10.54 0.1K
10:54 10.54 10.54 10.54 10.54 0.3K
10:56 10.54 10.54 10.54 10.54 0.9K
11:03 10.54 10.54 10.54 10.54 1.2K
11:04 10.54 10.54 10.54 10.54 1.3K
11:05 10.54 10.54 10.54 10.54 4.1K
11:11 10.53 10.53 10.53 10.53 0.1K
11:12 10.54 10.54 10.54 10.54 4.8K
11:20 10.54 10.54 10.54 10.54 0.1K
11:23 10.54 10.54 10.54 10.54 0.3K
11:25 10.54 10.54 10.54 10.54 1.3K
11:27 10.54 10.54 10.54 10.54 1.0K
11:31 10.54 10.54 10.54 10.54 0.7K
11:36 10.54 10.54 10.54 10.54 0.2K
11:41 10.53 10.54 10.53 10.54 0.3K
11:45 10.54 10.54 10.54 10.54 0.2K
11:51 10.54 10.54 10.54 10.54 0.4K
11:53 10.54 10.54 10.54 10.54 0.5K
11:55 10.54 10.54 10.54 10.54 0.1K
11:58 10.54 10.54 10.54 10.54 0.2K
12:00 10.54 10.54 10.54 10.54 0.3K
12:05 10.54 10.54 10.54 10.54 1.1K
12:07 10.54 10.54 10.54 10.54 0.7K
12:08 10.53 10.54 10.53 10.54 3.6K
12:10 10.54 10.54 10.54 10.54 0.1K
12:11 10.54 10.54 10.54 10.54 0.1K
12:12 10.54 10.54 10.54 10.54 0.4K
12:18 10.54 10.54 10.54 10.54 0.2K
12:19 10.54 10.54 10.54 10.54 0.6K
12:22 10.54 10.54 10.54 10.54 0.5K
12:28 10.53 10.53 10.53 10.53 0.1K
12:29 10.54 10.54 10.54 10.54 0.1K
12:30 10.54 10.54 10.54 10.54 0.3K
12:34 10.54 10.54 10.54 10.54 1.1K
12:37 10.55 10.55 10.55 10.55 0.1K
12:38 10.55 10.55 10.55 10.55 0.4K
12:43 10.54 10.55 10.54 10.55 0.6K
12:44 10.55 10.55 10.55 10.55 0.2K
12:45 10.55 10.55 10.55 10.55 1.0K
12:46 10.55 10.55 10.55 10.55 0.2K
12:52 10.55 10.55 10.55 10.55 0.1K
12:57 10.55 10.55 10.55 10.55 0.9K
13:06 10.55 10.55 10.55 10.55 0.1K
13:08 10.55 10.55 10.55 10.55 0.1K
13:09 10.55 10.55 10.55 10.55 0.1K
13:19 10.55 10.55 10.55 10.55 0.5K
13:21 10.55 10.55 10.55 10.55 0.1K
13:28 10.55 10.55 10.55 10.55 0.2K
13:31 10.54 10.54 10.54 10.54 0.2K
13:32 10.55 10.55 10.55 10.55 1.0K
13:33 10.55 10.55 10.55 10.54 0.4K
13:36 10.55 10.55 10.55 10.55 0.1K
13:39 10.54 10.54 10.54 10.54 14.4K
13:41 10.54 10.54 10.54 10.54 0.8K
13:43 10.54 10.54 10.54 10.54 0.5K
13:44 10.54 10.54 10.54 10.54 0.4K
13:46 10.54 10.54 10.54 10.54 1.0K
13:55 10.54 10.54 10.54 10.54 0.5K
13:56 10.54 10.54 10.54 10.54 19.2K
14:00 10.54 10.54 10.54 10.54 0.4K
14:03 10.54 10.54 10.54 10.54 0.8K
14:19 10.54 10.54 10.54 10.54 0.1K
14:23 10.54 10.54 10.54 10.54 1.0K
14:34 10.54 10.54 10.54 10.54 0.1K
14:35 10.54 10.54 10.54 10.54 1.7K
14:36 10.54 10.54 10.54 10.54 0.7K
14:41 10.54 10.54 10.54 10.54 1.4K
14:47 10.54 10.54 10.54 10.54 0.8K
14:54 10.54 10.54 10.54 10.54 0.1K
14:56 10.54 10.54 10.54 10.54 2.7K
14:57 10.54 10.54 10.54 10.54 2.0K
14:58 10.54 10.54 10.54 10.54 1.1K
15:02 10.54 10.54 10.54 10.54 0.8K
15:07 10.54 10.54 10.54 10.54 0.9K
15:11 10.54 10.54 10.54 10.54 0.1K
15:14 10.54 10.54 10.54 10.54 6.1K
15:19 10.54 10.54 10.54 10.54 3.1K
15:20 10.54 10.54 10.54 10.54 0.7K
15:22 10.53 10.55 10.53 10.55 0.6K
15:26 10.54 10.54 10.54 10.54 0.5K
15:30 10.54 10.54 10.54 10.54 1.4K
15:31 10.54 10.54 10.54 10.54 0.2K
15:32 10.54 10.54 10.54 10.54 2.2K
15:33 10.54 10.54 10.54 10.54 0.1K
15:34 10.53 10.55 10.53 10.55 5.5K
15:35 10.55 10.55 10.55 10.55 1.2K
15:36 10.55 10.55 10.54 10.54 1.0K
15:38 10.56 10.57 10.56 10.57 57.5K
15:39 10.56 10.57 10.56 10.57 2.3K
15:40 10.57 10.57 10.57 10.57 1.2K
15:41 10.55 10.55 10.55 10.55 36.0K
15:42 10.55 10.55 10.55 10.55 0.1K
15:43 10.55 10.55 10.55 10.55 0.3K
15:44 10.55 10.55 10.55 10.55 0.8K
15:48 10.56 10.56 10.56 10.56 0.6K
15:49 10.56 10.56 10.56 10.56 0.8K
15:50 10.55 10.55 10.55 10.55 3.5K
15:52 10.54 10.55 10.54 10.55 9.3K
15:56 10.55 10.55 10.55 10.55 0.2K
15:58 10.56 10.56 10.56 10.56 0.7K
15:59 10.56 10.56 10.53 10.56 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available