BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.58 10.55 10.55 20.5K
09:31 10.56 10.56 10.56 10.56 3.1K
09:35 10.56 10.56 10.56 10.56 1.1K
09:36 10.56 10.56 10.56 10.56 1.2K
09:39 10.55 10.55 10.55 10.55 0.2K
09:40 10.55 10.55 10.55 10.55 0.7K
09:42 10.54 10.54 10.54 10.54 1.5K
09:44 10.54 10.54 10.54 10.54 1.5K
09:46 10.54 10.54 10.54 10.54 2.0K
09:47 10.54 10.54 10.54 10.54 5.6K
09:48 10.55 10.55 10.55 10.55 11.1K
09:49 10.54 10.55 10.54 10.55 4.2K
09:54 10.56 10.56 10.56 10.56 0.6K
09:55 10.56 10.56 10.56 10.56 1.6K
09:58 10.56 10.56 10.55 10.55 0.7K
10:00 10.56 10.57 10.56 10.57 1.9K
10:01 10.57 10.57 10.57 10.57 8.1K
10:03 10.56 10.56 10.56 10.56 2.5K
10:06 10.56 10.56 10.56 10.56 0.3K
10:07 10.56 10.56 10.56 10.56 0.3K
10:10 10.56 10.56 10.56 10.56 1.4K
10:11 10.55 10.55 10.55 10.55 0.4K
10:12 10.56 10.56 10.56 10.56 0.1K
10:13 10.56 10.56 10.56 10.56 0.1K
10:14 10.56 10.56 10.56 10.56 2.4K
10:15 10.56 10.57 10.56 10.57 0.7K
10:19 10.57 10.57 10.57 10.57 0.5K
10:20 10.56 10.56 10.56 10.56 0.9K
10:29 10.57 10.57 10.56 10.56 8.2K
10:33 10.56 10.56 10.56 10.56 1.3K
10:39 10.57 10.57 10.57 10.57 0.1K
10:40 10.56 10.56 10.56 10.56 0.5K
10:41 10.56 10.56 10.56 10.56 17.6K
10:46 10.56 10.56 10.56 10.56 0.9K
10:47 10.56 10.56 10.56 10.56 2.1K
10:48 10.55 10.56 10.55 10.56 2.1K
10:49 10.56 10.56 10.56 10.56 1.3K
10:50 10.55 10.55 10.55 10.55 0.5K
10:52 10.55 10.55 10.55 10.55 0.2K
10:53 10.56 10.56 10.56 10.56 0.7K
10:54 10.56 10.56 10.56 10.56 0.3K
10:55 10.56 10.56 10.56 10.56 0.3K
11:00 10.56 10.56 10.56 10.56 6.6K
11:01 10.56 10.56 10.56 10.56 0.7K
11:02 10.56 10.56 10.56 10.56 0.1K
11:03 10.56 10.56 10.56 10.56 0.4K
11:04 10.56 10.56 10.56 10.56 0.3K
11:07 10.56 10.56 10.56 10.56 5.3K
11:14 10.56 10.57 10.56 10.57 9.4K
11:18 10.57 10.57 10.57 10.57 0.2K
11:19 10.57 10.57 10.57 10.57 2.2K
11:20 10.57 10.57 10.57 10.57 0.2K
11:21 10.57 10.57 10.57 10.57 1.7K
11:22 10.57 10.57 10.57 10.57 0.2K
11:24 10.57 10.57 10.57 10.57 0.2K
11:26 10.57 10.57 10.57 10.57 2.6K
11:28 10.57 10.57 10.57 10.57 0.9K
11:32 10.57 10.57 10.57 10.57 1.1K
11:40 10.58 10.58 10.58 10.58 2.8K
11:41 10.58 10.58 10.58 10.58 3.8K
11:45 10.58 10.58 10.58 10.58 0.3K
11:46 10.58 10.58 10.58 10.58 0.2K
11:50 10.58 10.58 10.58 10.58 0.3K
11:52 10.58 10.58 10.57 10.57 0.6K
11:54 10.58 10.58 10.58 10.58 0.6K
11:56 10.58 10.58 10.58 10.58 0.5K
11:58 10.57 10.57 10.57 10.57 0.8K
12:03 10.58 10.58 10.57 10.58 3.3K
12:05 10.58 10.58 10.58 10.58 0.6K
12:06 10.58 10.58 10.58 10.58 0.3K
12:10 10.58 10.58 10.58 10.58 0.1K
12:12 10.58 10.58 10.58 10.58 0.6K
12:16 10.58 10.58 10.58 10.58 0.1K
12:17 10.58 10.58 10.58 10.58 1.0K
12:18 10.58 10.58 10.58 10.58 0.3K
12:20 10.58 10.58 10.58 10.58 0.2K
12:22 10.58 10.58 10.58 10.58 0.3K
12:24 10.58 10.58 10.58 10.58 0.1K
12:28 10.58 10.58 10.58 10.58 0.1K
12:30 10.58 10.58 10.58 10.58 6.7K
12:31 10.58 10.58 10.58 10.58 1.0K
12:34 10.58 10.58 10.58 10.58 0.2K
12:36 10.58 10.58 10.58 10.58 0.2K
12:39 10.58 10.58 10.58 10.58 0.5K
12:54 10.57 10.57 10.57 10.57 1.4K
12:56 10.58 10.58 10.58 10.58 0.1K
12:59 10.58 10.58 10.58 10.58 0.1K
13:00 10.58 10.58 10.57 10.57 2.9K
13:01 10.57 10.57 10.57 10.57 1.6K
13:02 10.57 10.57 10.57 10.57 0.4K
13:03 10.56 10.57 10.56 10.57 2.8K
13:04 10.57 10.57 10.57 10.57 0.2K
13:08 10.57 10.57 10.57 10.57 0.1K
13:11 10.56 10.56 10.56 10.56 0.2K
13:12 10.57 10.57 10.57 10.57 0.2K
13:23 10.57 10.57 10.57 10.57 0.2K
13:24 10.57 10.57 10.57 10.57 0.7K
13:30 10.57 10.57 10.57 10.57 0.1K
13:35 10.56 10.56 10.56 10.56 0.2K
13:36 10.57 10.57 10.57 10.57 0.1K
13:38 10.57 10.57 10.57 10.57 0.2K
13:44 10.56 10.57 10.56 10.57 1.5K
13:45 10.57 10.57 10.57 10.57 0.1K
13:46 10.57 10.57 10.57 10.57 0.2K
13:47 10.57 10.57 10.57 10.57 1.8K
13:59 10.57 10.57 10.57 10.57 4.3K
14:02 10.57 10.57 10.57 10.57 0.9K
14:06 10.57 10.57 10.57 10.57 0.4K
14:24 10.57 10.57 10.57 10.57 1.4K
14:29 10.57 10.57 10.57 10.57 6.6K
14:30 10.57 10.57 10.57 10.57 5.5K
14:35 10.57 10.57 10.57 10.57 1.3K
14:38 10.57 10.57 10.57 10.57 0.5K
14:45 10.57 10.57 10.57 10.57 0.4K
14:53 10.57 10.57 10.57 10.57 1.3K
14:56 10.57 10.57 10.57 10.57 4.9K
14:57 10.57 10.57 10.57 10.57 1.2K
14:58 10.57 10.57 10.57 10.57 0.3K
14:59 10.57 10.57 10.57 10.57 0.2K
15:07 10.57 10.57 10.57 10.57 0.4K
15:08 10.57 10.57 10.57 10.57 0.2K
15:10 10.57 10.57 10.57 10.57 0.8K
15:12 10.57 10.57 10.57 10.57 0.7K
15:15 10.57 10.57 10.57 10.57 0.6K
15:16 10.57 10.57 10.57 10.57 0.2K
15:18 10.57 10.57 10.57 10.57 0.6K
15:20 10.57 10.57 10.56 10.57 2.1K
15:21 10.57 10.57 10.57 10.57 10.4K
15:24 10.57 10.57 10.57 10.57 0.4K
15:26 10.57 10.57 10.57 10.57 0.4K
15:28 10.57 10.57 10.57 10.57 5.5K
15:30 10.57 10.57 10.57 10.57 0.6K
15:31 10.57 10.57 10.57 10.57 0.6K
15:32 10.57 10.58 10.57 10.58 4.7K
15:35 10.58 10.58 10.58 10.58 0.7K
15:36 10.58 10.59 10.58 10.59 6.2K
15:38 10.59 10.59 10.59 10.59 0.7K
15:39 10.58 10.59 10.58 10.59 0.8K
15:40 10.59 10.59 10.59 10.59 0.3K
15:41 10.59 10.59 10.59 10.59 0.5K
15:42 10.59 10.59 10.59 10.59 0.7K
15:43 10.59 10.59 10.59 10.59 0.1K
15:44 10.59 10.59 10.58 10.59 4.6K
15:46 10.59 10.59 10.59 10.59 1.1K
15:47 10.59 10.59 10.59 10.59 1.1K
15:48 10.59 10.59 10.59 10.59 6.0K
15:49 10.59 10.59 10.59 10.59 2.7K
15:50 10.59 10.60 10.58 10.59 35.5K
15:51 10.58 10.58 10.58 10.58 0.9K
15:53 10.58 10.58 10.58 10.58 2.1K
15:54 10.57 10.58 10.57 10.58 24.6K
15:55 10.59 10.59 10.59 10.59 4.1K
15:56 10.61 10.61 10.60 10.60 1.8K
15:57 10.61 10.61 10.61 10.61 2.8K
15:58 10.60 10.60 10.60 10.60 0.2K
15:59 10.61 10.61 10.59 10.59 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available