BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.57 10.56 10.56 46.3K
09:31 10.56 10.58 10.55 10.58 5.6K
09:32 10.59 10.59 10.59 10.59 1.0K
09:34 10.57 10.57 10.57 10.57 0.4K
09:35 10.57 10.58 10.57 10.58 1.5K
09:36 10.55 10.58 10.55 10.58 7.0K
09:38 10.58 10.58 10.58 10.58 1.5K
09:39 10.58 10.58 10.58 10.58 0.4K
09:44 10.58 10.59 10.58 10.59 1.2K
09:45 10.58 10.58 10.58 10.58 1.2K
09:48 10.58 10.58 10.58 10.58 0.6K
09:51 10.58 10.58 10.58 10.58 0.3K
09:53 10.58 10.58 10.58 10.58 2.3K
09:55 10.58 10.58 10.57 10.57 1.2K
09:56 10.58 10.58 10.58 10.58 0.4K
09:57 10.58 10.58 10.58 10.58 0.3K
09:58 10.58 10.58 10.58 10.58 0.6K
10:00 10.58 10.59 10.57 10.59 33.0K
10:04 10.57 10.57 10.57 10.57 0.3K
10:10 10.57 10.57 10.57 10.57 3.4K
10:12 10.57 10.57 10.57 10.57 1.4K
10:17 10.56 10.56 10.56 10.56 2.4K
10:21 10.57 10.57 10.57 10.57 2.2K
10:22 10.58 10.58 10.58 10.58 1.3K
10:31 10.59 10.59 10.59 10.59 0.6K
10:35 10.59 10.59 10.59 10.59 2.1K
10:39 10.60 10.60 10.60 10.60 0.1K
10:40 10.60 10.60 10.60 10.60 0.1K
10:42 10.60 10.60 10.60 10.60 0.5K
10:46 10.60 10.60 10.60 10.60 0.3K
10:49 10.60 10.60 10.60 10.60 1.5K
10:52 10.60 10.60 10.60 10.60 0.3K
10:59 10.60 10.60 10.59 10.59 0.7K
11:04 10.59 10.59 10.59 10.59 0.1K
11:07 10.58 10.58 10.58 10.58 0.2K
11:08 10.59 10.59 10.59 10.59 0.3K
11:14 10.59 10.59 10.59 10.59 2.7K
11:15 10.59 10.59 10.59 10.59 0.4K
11:18 10.59 10.59 10.59 10.59 0.2K
11:24 10.59 10.59 10.59 10.59 0.4K
11:25 10.58 10.58 10.58 10.58 2.3K
11:26 10.59 10.59 10.59 10.59 6.6K
11:27 10.59 10.59 10.59 10.59 1.2K
11:31 10.58 10.58 10.58 10.58 6.3K
11:42 10.58 10.58 10.58 10.58 0.6K
11:43 10.58 10.58 10.58 10.57 0.4K
11:47 10.58 10.58 10.58 10.58 4.6K
11:50 10.57 10.58 10.57 10.58 1.5K
11:51 10.58 10.58 10.58 10.58 0.2K
11:52 10.57 10.57 10.57 10.57 0.2K
11:53 10.58 10.58 10.57 10.57 4.7K
11:57 10.57 10.57 10.57 10.57 0.3K
12:06 10.57 10.57 10.57 10.57 0.5K
12:11 10.56 10.56 10.56 10.56 0.3K
12:13 10.57 10.57 10.57 10.57 6.0K
12:19 10.58 10.58 10.58 10.58 0.4K
12:26 10.56 10.57 10.56 10.57 2.7K
12:33 10.57 10.57 10.57 10.57 2.0K
12:36 10.57 10.57 10.56 10.56 4.2K
12:37 10.57 10.57 10.57 10.57 0.3K
12:39 10.57 10.57 10.57 10.57 1.1K
12:40 10.58 10.58 10.58 10.58 0.1K
12:41 10.57 10.57 10.57 10.57 3.4K
12:49 10.57 10.57 10.57 10.57 0.1K
12:50 10.57 10.57 10.57 10.57 0.3K
13:10 10.57 10.57 10.57 10.57 4.2K
13:27 10.57 10.57 10.57 10.57 5.5K
13:29 10.57 10.57 10.55 10.55 20.7K
13:31 10.55 10.55 10.55 10.55 4.8K
13:33 10.55 10.55 10.55 10.55 0.1K
13:36 10.55 10.55 10.55 10.55 1.9K
13:37 10.56 10.56 10.56 10.56 12.1K
13:42 10.57 10.57 10.57 10.57 5.2K
13:43 10.56 10.56 10.56 10.56 1.9K
13:45 10.54 10.55 10.54 10.55 6.9K
13:50 10.56 10.56 10.56 10.56 8.2K
13:53 10.57 10.57 10.57 10.57 0.5K
14:01 10.57 10.57 10.55 10.55 4.4K
14:08 10.54 10.54 10.54 10.54 0.9K
14:10 10.55 10.55 10.55 10.55 0.8K
14:12 10.54 10.55 10.54 10.55 2.4K
14:18 10.54 10.54 10.54 10.54 4.8K
14:27 10.55 10.55 10.55 10.55 1.2K
14:28 10.55 10.56 10.55 10.56 1.5K
14:29 10.55 10.55 10.55 10.55 5.0K
14:34 10.56 10.56 10.56 10.56 0.1K
14:40 10.56 10.56 10.56 10.56 1.6K
14:47 10.56 10.56 10.56 10.56 3.5K
14:48 10.55 10.55 10.55 10.55 0.5K
14:54 10.56 10.56 10.56 10.56 1.1K
14:58 10.55 10.55 10.55 10.55 0.9K
15:03 10.57 10.57 10.56 10.56 3.3K
15:05 10.56 10.56 10.56 10.56 5.3K
15:12 10.57 10.57 10.57 10.57 2.6K
15:13 10.57 10.57 10.57 10.57 0.9K
15:14 10.57 10.57 10.57 10.57 13.0K
15:18 10.56 10.56 10.56 10.56 1.5K
15:19 10.56 10.56 10.56 10.56 0.8K
15:24 10.56 10.56 10.56 10.56 2.8K
15:26 10.56 10.56 10.56 10.56 1.4K
15:29 10.56 10.56 10.56 10.56 1.7K
15:33 10.56 10.56 10.56 10.56 1.4K
15:36 10.56 10.56 10.56 10.56 1.5K
15:39 10.56 10.56 10.56 10.56 16.1K
15:44 10.56 10.56 10.56 10.56 3.5K
15:45 10.56 10.56 10.56 10.56 9.4K
15:57 10.56 10.56 10.56 10.55 0.8K
15:58 10.58 10.58 10.58 10.58 2.2K
15:59 10.58 10.62 10.58 10.62 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available