BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.57 10.57 10.57 8.2K
09:35 10.58 10.58 10.58 10.58 0.1K
09:39 10.58 10.58 10.58 10.58 0.8K
09:41 10.58 10.58 10.58 10.58 1.6K
09:44 10.58 10.58 10.58 10.58 0.4K
09:45 10.58 10.58 10.58 10.58 0.2K
09:51 10.58 10.58 10.57 10.57 6.6K
09:53 10.54 10.55 10.54 10.55 11.0K
09:54 10.56 10.56 10.56 10.56 0.3K
09:56 10.56 10.56 10.56 10.56 0.9K
09:58 10.56 10.56 10.56 10.56 0.2K
09:59 10.56 10.56 10.56 10.56 0.9K
10:02 10.56 10.56 10.55 10.55 3.0K
10:04 10.56 10.56 10.56 10.56 0.7K
10:08 10.56 10.56 10.56 10.56 1.0K
10:09 10.55 10.56 10.55 10.56 0.3K
10:10 10.56 10.56 10.55 10.55 1.2K
10:11 10.56 10.56 10.56 10.55 1.2K
10:13 10.56 10.56 10.55 10.55 1.2K
10:14 10.55 10.56 10.55 10.55 1.7K
10:15 10.56 10.56 10.55 10.55 0.9K
10:16 10.55 10.55 10.55 10.55 0.2K
10:17 10.55 10.55 10.55 10.55 0.2K
10:18 10.56 10.56 10.55 10.56 7.7K
10:24 10.56 10.56 10.56 10.56 2.3K
10:31 10.56 10.56 10.56 10.56 0.3K
10:35 10.56 10.56 10.56 10.56 0.1K
10:39 10.56 10.56 10.56 10.56 0.3K
10:47 10.56 10.56 10.56 10.56 3.8K
10:55 10.56 10.56 10.56 10.56 0.5K
10:57 10.56 10.56 10.56 10.56 0.6K
11:02 10.55 10.55 10.55 10.55 1.9K
11:13 10.56 10.56 10.56 10.56 2.0K
11:14 10.55 10.55 10.55 10.55 0.9K
11:16 10.56 10.56 10.56 10.56 0.6K
11:19 10.56 10.56 10.56 10.56 1.9K
11:20 10.56 10.56 10.56 10.56 3.1K
11:30 10.56 10.57 10.56 10.57 1.1K
11:43 10.57 10.57 10.57 10.57 2.5K
11:48 10.57 10.57 10.57 10.57 0.5K
11:51 10.58 10.58 10.57 10.57 4.0K
11:52 10.57 10.57 10.57 10.57 1.0K
11:55 10.57 10.57 10.57 10.57 1.2K
12:00 10.57 10.57 10.57 10.57 0.2K
12:01 10.57 10.57 10.57 10.57 0.5K
12:05 10.57 10.57 10.57 10.57 0.3K
12:10 10.57 10.57 10.57 10.57 3.4K
12:12 10.57 10.57 10.57 10.57 1.2K
12:16 10.57 10.57 10.57 10.57 0.7K
12:18 10.57 10.58 10.57 10.57 1.1K
12:24 10.57 10.58 10.57 10.58 0.5K
12:28 10.57 10.57 10.57 10.57 0.7K
12:29 10.58 10.58 10.58 10.58 4.2K
12:34 10.57 10.57 10.57 10.57 0.9K
12:42 10.58 10.58 10.58 10.58 0.6K
12:55 10.57 10.57 10.57 10.57 1.0K
12:59 10.57 10.57 10.57 10.57 0.1K
13:02 10.57 10.58 10.57 10.58 3.3K
13:03 10.57 10.57 10.57 10.57 0.4K
13:04 10.57 10.58 10.57 10.58 7.1K
13:08 10.58 10.58 10.58 10.58 2.5K
13:11 10.58 10.58 10.58 10.58 1.0K
13:12 10.57 10.57 10.57 10.57 1.5K
13:13 10.57 10.57 10.57 10.57 1.0K
13:19 10.55 10.55 10.55 10.55 17.0K
13:20 10.55 10.56 10.55 10.55 12.3K
13:21 10.56 10.56 10.56 10.56 0.2K
13:22 10.56 10.56 10.56 10.56 0.2K
13:23 10.57 10.57 10.57 10.57 0.6K
13:24 10.58 10.58 10.58 10.58 3.0K
13:26 10.55 10.55 10.55 10.55 8.5K
13:27 10.55 10.55 10.55 10.55 0.6K
13:28 10.55 10.55 10.55 10.55 0.6K
13:30 10.55 10.55 10.55 10.55 0.8K
13:38 10.54 10.54 10.54 10.55 0.5K
13:42 10.55 10.55 10.55 10.55 0.7K
13:48 10.55 10.55 10.55 10.55 0.2K
13:50 10.55 10.55 10.55 10.55 6.3K
13:55 10.55 10.55 10.55 10.55 1.3K
13:57 10.55 10.55 10.55 10.55 0.2K
13:58 10.56 10.56 10.56 10.56 2.8K
13:59 10.56 10.56 10.56 10.56 0.6K
14:00 10.56 10.56 10.56 10.56 0.4K
14:01 10.56 10.56 10.56 10.56 1.4K
14:02 10.56 10.56 10.56 10.56 1.3K
14:04 10.56 10.56 10.56 10.56 0.5K
14:12 10.57 10.57 10.57 10.57 0.8K
14:30 10.57 10.57 10.57 10.57 0.6K
14:31 10.57 10.57 10.57 10.57 0.9K
14:37 10.56 10.56 10.56 10.56 0.6K
14:38 10.57 10.57 10.57 10.57 2.0K
14:45 10.58 10.58 10.58 10.58 0.6K
14:50 10.58 10.58 10.58 10.58 0.6K
14:53 10.58 10.58 10.58 10.58 0.3K
15:05 10.57 10.57 10.57 10.57 0.2K
15:09 10.58 10.58 10.58 10.58 1.8K
15:12 10.58 10.58 10.58 10.58 0.4K
15:16 10.59 10.59 10.58 10.58 1.3K
15:18 10.58 10.59 10.58 10.59 2.6K
15:28 10.58 10.58 10.58 10.58 0.3K
15:42 10.58 10.58 10.58 10.58 0.9K
15:45 10.58 10.58 10.58 10.58 0.1K
15:46 10.58 10.58 10.58 10.58 0.7K
15:47 10.58 10.58 10.58 10.58 0.5K
15:50 10.58 10.58 10.58 10.58 3.6K
15:55 10.58 10.58 10.58 10.58 1.8K
15:56 10.58 10.58 10.58 10.58 1.9K
15:57 10.58 10.58 10.58 10.58 1.7K
15:59 10.58 10.58 10.56 10.56 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available