Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.58 10.57 10.58 16.5K
09:33 10.57 10.57 10.57 10.57 0.4K
09:34 10.58 10.58 10.57 10.57 1.6K
09:37 10.56 10.56 10.56 10.56 1.3K
09:38 10.54 10.54 10.54 10.54 2.4K
09:39 10.55 10.55 10.55 10.55 0.6K
09:41 10.55 10.55 10.55 10.55 2.6K
09:42 10.55 10.55 10.55 10.55 0.1K
09:44 10.56 10.56 10.56 10.56 3.1K
09:47 10.56 10.56 10.56 10.56 0.1K
09:49 10.56 10.56 10.56 10.56 1.1K
09:51 10.55 10.56 10.55 10.56 3.2K
09:53 10.56 10.56 10.56 10.56 1.7K
10:01 10.56 10.56 10.56 10.56 0.9K
10:02 10.55 10.55 10.55 10.55 2.1K
10:05 10.57 10.57 10.57 10.57 0.9K
10:07 10.58 10.58 10.58 10.58 0.1K
10:08 10.57 10.57 10.57 10.57 3.0K
10:09 10.57 10.57 10.57 10.57 0.1K
10:14 10.56 10.56 10.56 10.56 0.2K
10:16 10.57 10.57 10.57 10.57 0.6K
10:19 10.57 10.57 10.57 10.57 0.2K
10:21 10.56 10.56 10.56 10.56 0.2K
10:22 10.57 10.57 10.57 10.57 0.8K
10:26 10.57 10.58 10.57 10.58 12.0K
10:27 10.58 10.58 10.58 10.58 1.0K
10:28 10.58 10.58 10.58 10.58 4.8K
10:30 10.58 10.58 10.58 10.58 0.5K
10:31 10.58 10.58 10.58 10.58 1.2K
10:33 10.59 10.59 10.58 10.58 4.3K
10:37 10.58 10.58 10.58 10.58 0.5K
10:38 10.58 10.58 10.58 10.58 2.0K
10:39 10.58 10.58 10.58 10.58 1.1K
10:40 10.58 10.58 10.58 10.58 0.5K
10:43 10.59 10.59 10.59 10.59 1.0K
10:44 10.59 10.59 10.59 10.59 0.4K
10:48 10.59 10.59 10.59 10.59 1.5K
10:49 10.58 10.58 10.58 10.58 0.1K
10:53 10.59 10.59 10.59 10.59 3.1K
11:06 10.59 10.59 10.59 10.59 0.6K
11:10 10.59 10.59 10.59 10.59 0.7K
11:14 10.59 10.59 10.59 10.59 4.5K
11:20 10.59 10.59 10.59 10.59 0.9K
11:25 10.59 10.59 10.59 10.59 1.9K
11:33 10.58 10.58 10.58 10.58 0.4K
11:43 10.58 10.59 10.58 10.59 0.8K
11:44 10.59 10.59 10.59 10.59 0.1K
11:45 10.59 10.59 10.59 10.59 0.2K
11:47 10.58 10.58 10.58 10.58 7.9K
11:54 10.58 10.58 10.58 10.58 0.6K
11:55 10.58 10.58 10.58 10.58 0.2K
11:57 10.58 10.58 10.58 10.58 1.2K
12:06 10.57 10.58 10.57 10.58 1.7K
12:09 10.58 10.59 10.58 10.59 1.2K
12:11 10.59 10.59 10.59 10.59 0.1K
12:23 10.58 10.59 10.58 10.59 3.3K
12:28 10.59 10.59 10.59 10.59 0.2K
12:29 10.58 10.58 10.58 10.58 0.6K
12:38 10.59 10.59 10.59 10.59 1.9K
12:54 10.58 10.59 10.58 10.59 0.3K
12:59 10.59 10.59 10.59 10.59 0.1K
13:06 10.59 10.59 10.59 10.59 1.8K
13:24 10.58 10.58 10.58 10.58 0.9K
13:28 10.59 10.59 10.59 10.58 0.2K
13:34 10.59 10.59 10.59 10.59 1.9K
13:36 10.59 10.59 10.59 10.59 0.1K
13:38 10.59 10.59 10.59 10.59 0.7K
13:58 10.59 10.59 10.59 10.59 0.5K
14:04 10.59 10.59 10.59 10.59 4.6K
14:05 10.59 10.59 10.58 10.58 2.2K
14:17 10.59 10.59 10.59 10.59 1.0K
14:24 10.59 10.59 10.59 10.59 3.5K
14:33 10.59 10.59 10.59 10.59 2.2K
14:36 10.59 10.59 10.59 10.59 2.0K
14:37 10.59 10.59 10.59 10.59 0.9K
14:43 10.59 10.59 10.59 10.59 0.5K
14:50 10.59 10.59 10.59 10.59 4.8K
14:54 10.59 10.59 10.59 10.59 2.3K
14:56 10.59 10.59 10.59 10.59 0.6K
15:00 10.59 10.59 10.59 10.59 1.4K
15:05 10.59 10.59 10.59 10.59 3.2K
15:07 10.59 10.59 10.59 10.59 0.8K
15:08 10.58 10.58 10.58 10.58 0.7K
15:09 10.59 10.59 10.59 10.59 1.0K
15:14 10.58 10.58 10.58 10.58 2.2K
15:18 10.58 10.58 10.58 10.58 2.7K
15:24 10.58 10.59 10.58 10.59 4.2K
15:27 10.59 10.59 10.59 10.59 0.1K
15:29 10.59 10.59 10.59 10.59 2.2K
15:33 10.59 10.59 10.59 10.59 3.1K
15:34 10.59 10.59 10.59 10.59 0.8K
15:35 10.58 10.58 10.58 10.58 2.5K
15:37 10.57 10.57 10.57 10.57 0.9K
15:38 10.57 10.58 10.57 10.58 1.4K
15:40 10.57 10.57 10.57 10.57 0.7K
15:43 10.58 10.58 10.58 10.58 0.7K
15:44 10.58 10.58 10.58 10.58 0.4K
15:46 10.58 10.58 10.58 10.58 2.2K
15:49 10.58 10.58 10.58 10.58 10.0K
15:50 10.58 10.58 10.58 10.58 2.0K
15:51 10.59 10.59 10.59 10.59 4.0K
15:54 10.58 10.59 10.58 10.59 1.4K
15:56 10.60 10.60 10.60 10.60 1.2K
15:57 10.59 10.59 10.59 10.59 1.8K
15:58 10.59 10.59 10.59 10.59 3.0K
15:59 10.60 10.60 10.60 10.60 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available