BlackRock Energy Resources Closed

BGR
🏛️ usa →
13.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.20 13.20 13.20 13.20 1.9K
09:35 13.19 13.19 13.19 13.19 1.3K
09:49 13.22 13.22 13.22 13.22 16.8K
09:52 13.21 13.21 13.21 13.21 0.1K
10:03 13.20 13.20 13.20 13.20 1.7K
10:04 13.24 13.24 13.24 13.24 0.1K
10:06 13.24 13.24 13.24 13.24 0.1K
10:10 13.23 13.23 13.23 13.23 0.9K
11:02 13.24 13.24 13.24 13.24 0.6K
11:05 13.23 13.23 13.23 13.23 0.9K
11:25 13.21 13.21 13.21 13.21 1.5K
11:46 13.24 13.24 13.24 13.24 0.3K
12:15 13.25 13.25 13.25 13.25 0.1K
12:25 13.23 13.23 13.23 13.23 3.9K
12:26 13.26 13.26 13.26 13.26 0.9K
14:23 13.24 13.24 13.24 13.24 0.6K
14:29 13.25 13.25 13.25 13.25 0.1K
14:31 13.23 13.23 13.23 13.23 0.7K
14:36 13.22 13.22 13.22 13.22 0.4K
14:44 13.22 13.22 13.22 13.22 1.7K
14:46 13.23 13.23 13.23 13.23 0.2K
14:48 13.24 13.24 13.24 13.24 0.5K
14:57 13.24 13.24 13.24 13.24 0.5K
14:58 13.24 13.24 13.24 13.24 0.3K
15:04 13.22 13.22 13.22 13.22 1.0K
15:13 13.24 13.24 13.24 13.24 0.3K
15:16 13.24 13.24 13.22 13.22 0.9K
15:18 13.24 13.24 13.24 13.24 0.1K
15:20 13.22 13.24 13.22 13.24 0.2K
15:21 13.24 13.24 13.24 13.24 1.0K
15:24 13.24 13.24 13.24 13.24 0.1K
15:26 13.24 13.24 13.24 13.24 0.1K
15:27 13.24 13.24 13.24 13.24 1.3K
15:30 13.24 13.24 13.24 13.24 1.0K
15:32 13.24 13.24 13.24 13.24 0.1K
15:34 13.24 13.24 13.24 13.24 0.1K
15:35 13.24 13.24 13.24 13.24 0.2K
15:36 13.24 13.24 13.24 13.24 0.1K
15:39 13.24 13.24 13.24 13.24 0.3K
15:40 13.24 13.24 13.24 13.24 0.8K
15:41 13.24 13.24 13.24 13.24 0.3K
15:44 13.24 13.24 13.24 13.24 0.1K
15:45 13.24 13.24 13.24 13.24 3.1K
15:47 13.22 13.22 13.22 13.22 0.3K
15:49 13.24 13.24 13.24 13.24 0.9K
15:53 13.22 13.22 13.22 13.22 0.1K
15:54 13.23 13.23 13.23 13.23 2.3K
15:59 13.23 13.23 13.23 13.23 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available