BlackRock Energy Resources Closed

BGR
🏛️ usa →
13.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.59 13.59 13.59 2.7K
09:41 13.60 13.60 13.60 13.60 0.5K
09:49 13.64 13.64 13.64 13.64 0.2K
09:50 13.64 13.64 13.64 13.64 1.1K
09:59 13.62 13.62 13.62 13.62 0.3K
10:01 13.59 13.59 13.59 13.59 2.0K
10:08 13.63 13.63 13.63 13.63 0.7K
10:12 13.63 13.63 13.63 13.63 0.2K
10:15 13.63 13.63 13.63 13.63 1.0K
10:17 13.65 13.65 13.65 13.65 1.0K
10:18 13.59 13.59 13.59 13.59 1.1K
10:52 13.59 13.59 13.59 13.59 1.5K
11:19 13.62 13.62 13.62 13.62 0.1K
11:23 13.64 13.64 13.64 13.64 0.7K
11:29 13.62 13.62 13.62 13.62 1.9K
11:39 13.65 13.65 13.65 13.65 3.5K
11:40 13.64 13.64 13.64 13.64 0.6K
11:46 13.62 13.62 13.62 13.62 0.9K
11:50 13.62 13.62 13.61 13.61 2.4K
12:04 13.66 13.66 13.66 13.66 1.5K
12:05 13.63 13.63 13.63 13.63 0.1K
12:10 13.63 13.63 13.63 13.63 0.7K
12:21 13.63 13.63 13.63 13.63 1.2K
12:32 13.66 13.66 13.66 13.66 0.2K
12:34 13.66 13.66 13.66 13.66 0.4K
12:36 13.62 13.62 13.62 13.62 1.5K
12:48 13.62 13.63 13.62 13.63 0.3K
12:58 13.64 13.64 13.63 13.63 3.6K
13:03 13.63 13.63 13.63 13.63 0.3K
13:12 13.63 13.63 13.63 13.63 1.2K
13:40 13.63 13.63 13.63 13.63 1.6K
14:02 13.65 13.65 13.60 13.63 1.0K
14:08 13.62 13.62 13.62 13.62 0.2K
14:39 13.62 13.64 13.62 13.64 4.8K
14:53 13.62 13.62 13.62 13.62 1.0K
14:56 13.64 13.64 13.64 13.64 0.2K
14:59 13.63 13.63 13.63 13.63 0.3K
15:01 13.62 13.62 13.62 13.62 0.1K
15:08 13.62 13.62 13.60 13.60 8.0K
15:09 13.62 13.62 13.62 13.62 0.2K
15:10 13.60 13.60 13.60 13.60 0.2K
15:12 13.60 13.60 13.60 13.60 0.9K
15:20 13.62 13.62 13.62 13.62 0.4K
15:25 13.63 13.63 13.63 13.63 0.5K
15:31 13.61 13.61 13.61 13.61 0.6K
15:32 13.61 13.61 13.61 13.61 0.4K
15:44 13.61 13.61 13.61 13.61 0.3K
15:52 13.59 13.59 13.59 13.59 1.0K
15:58 13.62 13.62 13.62 13.62 0.2K
15:59 13.62 13.63 13.62 13.63 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available