BlackRock Floating Rateome Cl

BGT

12.20

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-02-17 2025-02-14 2025-02-13 2025-02-12 2025-02-11

Time	Open Price	High Price	Low Price	Close Price	Volume
16:00	12.79	12.79	12.79	12.79	103.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

20.21

2007-07-09

Historical Low

6.56

2008-10-10

Volume Extremes

Volume Peak

1.6M

2018-12-18

Volume Low

0.0M

2016-02-17

Data Statistics

Rise Proportion

49.0%

Start: 2005-01-03

Fall Proportion

45.4%

Total5207Trading Days

Daily Change Extremes

Max Daily Gain

+21.95%

2008-11-13

Max Daily Loss

-22.63%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+14.35%

2009-01

Max Monthly Loss

-20.44%

2020-03