BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.16 12.26 12.16 12.16 9.8K
09:32 12.16 12.16 12.16 12.16 0.0K
09:33 12.12 12.12 12.12 12.12 2.3K
09:34 12.12 12.12 12.12 12.12 0.0K
09:35 12.12 12.12 12.08 12.08 2.0K
09:36 12.08 12.08 12.08 12.08 0.0K
09:37 12.08 12.08 11.99 11.99 31.3K
09:38 11.99 11.99 11.99 11.99 1.8K
09:39 11.99 11.99 11.99 11.99 0.1K
09:40 12.05 12.05 12.05 12.05 5.8K
09:41 12.05 12.05 12.05 12.05 0.0K
09:42 12.05 12.05 12.05 12.05 0.0K
09:43 12.05 12.05 12.05 12.05 0.6K
09:44 12.05 12.05 12.05 12.05 0.0K
09:45 12.05 12.05 12.05 12.05 0.0K
09:46 12.05 12.05 12.05 12.05 1.3K
09:47 11.96 11.96 11.96 11.96 3.5K
09:48 11.96 11.96 11.95 11.95 0.6K
09:49 11.96 11.96 11.92 11.92 4.4K
09:50 11.92 11.92 11.92 11.92 0.0K
09:51 11.92 11.92 11.92 11.92 0.0K
09:52 11.92 11.92 11.91 11.91 0.1K
09:53 11.91 11.91 11.91 11.91 0.2K
09:54 11.91 11.91 11.91 11.91 0.0K
09:55 11.96 11.96 11.96 11.96 1.2K
09:56 11.96 11.96 11.92 11.92 1.5K
09:57 11.91 11.98 11.91 11.93 2.1K
09:58 11.93 11.93 11.93 11.93 0.2K
09:59 11.91 11.91 11.89 11.89 4.8K
10:00 11.89 11.89 11.89 11.89 1.0K
10:01 11.89 11.89 11.89 11.89 1.2K
10:02 11.89 11.89 11.89 11.89 0.0K
10:03 11.89 11.89 11.89 11.89 0.0K
10:04 11.89 11.89 11.88 11.88 0.3K
10:05 11.88 11.88 11.88 11.88 0.0K
10:06 11.88 11.88 11.87 11.87 0.6K
10:07 11.87 11.88 11.87 11.88 0.4K
10:08 11.88 11.88 11.88 11.88 0.0K
10:09 11.87 11.87 11.80 11.81 5.2K
10:10 11.81 11.81 11.81 11.81 0.0K
10:11 11.81 11.81 11.81 11.81 2.5K
10:12 11.81 11.81 11.81 11.81 0.0K
10:13 11.81 11.81 11.81 11.81 0.0K
10:14 11.81 11.81 11.81 11.81 0.0K
10:15 11.83 11.83 11.83 11.83 0.2K
10:16 11.81 11.81 11.81 11.81 0.2K
10:17 11.81 11.81 11.81 11.81 0.0K
10:18 11.81 11.81 11.81 11.81 0.3K
10:19 11.81 11.81 11.81 11.81 0.0K
10:20 11.81 11.81 11.81 11.81 0.0K
10:21 11.81 11.81 11.81 11.81 0.1K
10:22 11.81 11.81 11.81 11.81 0.0K
10:23 11.77 11.77 11.75 11.75 7.3K
10:24 11.75 11.75 11.75 11.75 0.0K
10:25 11.73 11.73 11.73 11.73 1.3K
10:26 11.73 11.73 11.73 11.73 0.0K
10:27 11.71 11.71 11.71 11.71 3.3K
10:28 11.71 11.71 11.71 11.71 0.0K
10:29 11.72 11.72 11.72 11.72 0.6K
10:30 11.72 11.72 11.66 11.66 0.6K
10:31 11.66 11.66 11.66 11.66 0.0K
10:32 11.66 11.66 11.66 11.66 0.0K
10:33 11.66 11.66 11.66 11.66 1.2K
10:34 11.64 11.64 11.64 11.64 0.1K
10:35 11.64 11.64 11.64 11.64 0.0K
10:36 11.64 11.64 11.64 11.64 0.2K
10:37 11.67 11.67 11.67 11.67 0.6K
10:38 11.66 11.67 11.66 11.67 0.3K
10:39 11.66 11.66 11.66 11.66 0.1K
10:40 11.66 11.66 11.64 11.64 0.6K
10:41 11.65 11.65 11.65 11.65 0.4K
10:42 11.65 11.65 11.65 11.65 0.0K
10:43 11.64 11.64 11.64 11.64 0.3K
10:44 11.64 11.64 11.64 11.64 0.1K
10:45 11.65 11.65 11.65 11.65 1.0K
10:46 11.65 11.65 11.64 11.64 2.0K
10:47 11.64 11.64 11.60 11.60 4.4K
10:48 11.55 11.55 11.53 11.53 1.9K
10:49 11.58 11.58 11.58 11.58 0.9K
10:50 11.54 11.54 11.54 11.54 2.5K
10:51 11.55 11.55 11.55 11.55 8.1K
10:52 11.55 11.55 11.55 11.55 0.0K
10:53 11.55 11.55 11.55 11.55 0.0K
10:54 11.55 11.55 11.55 11.55 0.2K
10:55 11.58 11.58 11.58 11.58 2.3K
10:56 11.60 11.60 11.60 11.60 0.4K
10:57 11.60 11.61 11.60 11.61 2.2K
10:58 11.60 11.60 11.60 11.60 2.8K
10:59 11.60 11.60 11.60 11.60 0.0K
11:00 11.61 11.61 11.61 11.61 0.9K
11:01 11.60 11.60 11.59 11.59 3.8K
11:02 11.57 11.57 11.57 11.57 0.9K
11:03 11.58 11.59 11.58 11.58 1.7K
11:04 11.58 11.62 11.58 11.61 3.5K
11:05 11.61 11.61 11.61 11.61 0.2K
11:06 11.61 11.61 11.61 11.61 2.3K
11:07 11.62 11.62 11.62 11.62 0.3K
11:08 11.62 11.62 11.62 11.62 0.0K
11:09 11.62 11.62 11.62 11.62 0.0K
11:10 11.60 11.60 11.58 11.58 1.7K
11:11 11.58 11.58 11.58 11.58 0.1K
11:12 11.58 11.58 11.58 11.58 0.0K
11:13 11.58 11.58 11.58 11.58 0.0K
11:14 11.58 11.58 11.58 11.58 0.5K
11:15 11.58 11.58 11.58 11.58 0.0K
11:16 11.58 11.58 11.58 11.58 0.2K
11:17 11.58 11.58 11.58 11.58 1.0K
11:18 11.58 11.58 11.58 11.58 0.0K
11:19 11.58 11.58 11.58 11.58 0.0K
11:20 11.58 11.59 11.58 11.59 1.4K
11:21 11.59 11.59 11.59 11.59 0.0K
11:22 11.59 11.60 11.59 11.60 0.7K
11:23 11.57 11.57 11.57 11.57 0.2K
11:24 11.57 11.57 11.57 11.57 0.0K
11:25 11.60 11.60 11.60 11.60 5.1K
11:26 11.65 11.65 11.65 11.65 0.2K
11:27 11.61 11.62 11.61 11.62 2.8K
11:28 11.62 11.62 11.62 11.62 0.0K
11:29 11.62 11.62 11.62 11.62 0.0K
11:30 11.59 11.59 11.59 11.59 0.9K
11:31 11.59 11.59 11.59 11.59 0.0K
11:32 11.62 11.62 11.62 11.62 0.2K
11:33 11.62 11.62 11.60 11.60 3.5K
11:34 11.60 11.60 11.60 11.60 0.0K
11:35 11.60 11.60 11.60 11.60 0.0K
11:36 11.59 11.59 11.59 11.59 0.3K
11:37 11.59 11.59 11.59 11.59 0.1K
11:38 11.57 11.57 11.57 11.57 0.2K
11:39 11.57 11.57 11.57 11.57 0.0K
11:40 11.57 11.57 11.57 11.57 0.6K
11:41 11.57 11.57 11.56 11.56 1.1K
11:42 11.56 11.56 11.56 11.56 1.9K
11:43 11.56 11.56 11.56 11.56 0.7K
11:44 11.56 11.56 11.55 11.56 1.8K
11:45 11.56 11.56 11.56 11.56 0.3K
11:46 11.56 11.56 11.55 11.55 4.5K
11:47 11.55 11.55 11.55 11.55 1.1K
11:48 11.55 11.55 11.55 11.55 0.0K
11:49 11.55 11.55 11.55 11.55 0.0K
11:50 11.55 11.55 11.55 11.55 0.1K
11:51 11.55 11.55 11.55 11.55 0.0K
11:52 11.55 11.55 11.53 11.53 0.2K
11:53 11.56 11.56 11.54 11.54 3.5K
11:54 11.54 11.54 11.54 11.54 0.0K
11:55 11.53 11.53 11.53 11.53 0.2K
11:56 11.53 11.53 11.53 11.53 0.0K
11:57 11.53 11.53 11.53 11.53 0.0K
11:58 11.56 11.56 11.56 11.56 0.5K
11:59 11.55 11.55 11.55 11.55 0.4K
12:00 11.55 11.55 11.55 11.55 0.2K
12:01 11.55 11.55 11.53 11.53 0.5K
12:02 11.53 11.53 11.53 11.53 0.0K
12:03 11.52 11.52 11.52 11.52 0.4K
12:04 11.52 11.52 11.52 11.52 0.8K
12:05 11.52 11.52 11.52 11.52 0.1K
12:06 11.52 11.52 11.52 11.52 0.0K
12:07 11.52 11.52 11.52 11.52 0.5K
12:08 11.52 11.52 11.52 11.52 0.0K
12:09 11.52 11.52 11.52 11.52 0.0K
12:10 11.52 11.52 11.52 11.52 0.0K
12:11 11.52 11.52 11.52 11.52 0.0K
12:12 11.52 11.52 11.52 11.52 2.4K
12:13 11.52 11.52 11.52 11.52 0.5K
12:14 11.52 11.52 11.52 11.52 0.0K
12:15 11.52 11.52 11.52 11.52 0.0K
12:16 11.52 11.52 11.52 11.52 0.2K
12:17 11.53 11.53 11.53 11.53 0.1K
12:18 11.53 11.53 11.53 11.53 0.0K
12:19 11.53 11.53 11.53 11.53 0.1K
12:20 11.53 11.53 11.53 11.53 0.1K
12:21 11.50 11.50 11.39 11.39 28.8K
12:22 11.42 11.42 11.40 11.40 3.2K
12:23 11.45 11.45 11.45 11.45 0.6K
12:24 11.45 11.45 11.45 11.45 0.0K
12:25 11.42 11.47 11.42 11.47 11.2K
12:26 11.38 11.38 11.38 11.38 10.1K
12:27 11.38 11.38 11.38 11.38 0.0K
12:28 11.38 11.38 11.38 11.38 0.0K
12:29 11.38 11.38 11.38 11.38 0.0K
12:30 11.43 11.43 11.43 11.43 0.2K
12:31 11.43 11.43 11.43 11.43 0.1K
12:32 11.43 11.43 11.43 11.43 0.0K
12:33 11.43 11.47 11.43 11.47 0.7K
12:34 11.47 11.47 11.47 11.47 0.0K
12:35 11.47 11.47 11.44 11.44 0.2K
12:36 11.41 11.41 11.40 11.40 0.5K
12:37 11.40 11.40 11.40 11.40 0.1K
12:38 11.40 11.40 11.40 11.40 0.3K
12:39 11.40 11.40 11.40 11.40 0.0K
12:40 11.40 11.40 11.40 11.40 0.0K
12:41 11.40 11.40 11.40 11.40 0.0K
12:42 11.40 11.40 11.40 11.40 0.0K
12:43 11.44 11.44 11.44 11.44 1.7K
12:44 11.44 11.44 11.44 11.44 0.0K
12:45 11.44 11.44 11.44 11.44 0.0K
12:46 11.44 11.44 11.44 11.44 0.0K
12:47 11.44 11.44 11.44 11.44 0.0K
12:48 11.44 11.44 11.44 11.44 0.0K
12:49 11.44 11.44 11.44 11.44 0.0K
12:50 11.44 11.44 11.44 11.44 0.0K
12:51 11.44 11.44 11.44 11.44 0.0K
12:52 11.44 11.44 11.44 11.44 0.0K
12:53 11.44 11.44 11.44 11.44 0.0K
12:54 11.44 11.44 11.44 11.44 0.0K
12:55 11.44 11.44 11.44 11.44 6.0K
12:56 11.44 11.44 11.44 11.44 0.0K
12:57 11.44 11.44 11.44 11.44 0.0K
12:58 11.44 11.44 11.44 11.44 0.0K
12:59 11.44 11.44 11.44 11.44 0.0K
13:00 11.44 11.44 11.44 11.44 0.0K
13:01 11.44 11.44 11.44 11.44 0.0K
13:02 11.44 11.44 11.41 11.41 1.0K
13:03 11.41 11.41 11.41 11.41 0.0K
13:04 11.41 11.41 11.41 11.41 0.0K
13:05 11.41 11.41 11.37 11.37 0.9K
13:06 11.40 11.40 11.40 11.40 0.4K
13:07 11.40 11.40 11.40 11.40 0.0K
13:08 11.40 11.40 11.40 11.40 0.0K
13:09 11.40 11.40 11.40 11.40 0.0K
13:10 11.40 11.40 11.40 11.40 0.0K
13:11 11.40 11.40 11.40 11.40 0.0K
13:12 11.35 11.35 11.30 11.30 11.0K
13:13 11.30 11.30 11.30 11.30 0.0K
13:14 11.30 11.30 11.30 11.30 0.3K
13:15 11.30 11.30 11.30 11.30 0.5K
13:16 11.30 11.30 11.30 11.30 0.0K
13:17 11.30 11.30 11.30 11.30 0.0K
13:18 11.38 11.38 11.35 11.35 2.0K
13:19 11.38 11.38 11.38 11.38 0.5K
13:20 11.35 11.35 11.35 11.35 0.1K
13:21 11.35 11.35 11.35 11.35 0.7K
13:22 11.35 11.35 11.35 11.35 0.0K
13:23 11.35 11.35 11.35 11.35 0.8K
13:24 11.35 11.35 11.35 11.35 0.1K
13:25 11.34 11.34 11.34 11.34 1.1K
13:26 11.34 11.34 11.34 11.34 0.2K
13:27 11.34 11.34 11.34 11.34 0.0K
13:28 11.34 11.34 11.34 11.34 0.0K
13:29 11.34 11.34 11.34 11.34 0.0K
13:30 11.34 11.34 11.34 11.34 0.0K
13:31 11.38 11.38 11.38 11.38 5.0K
13:32 11.38 11.38 11.38 11.38 0.0K
13:33 11.35 11.35 11.35 11.35 0.7K
13:34 11.35 11.35 11.35 11.35 0.2K
13:35 11.34 11.34 11.34 11.34 0.4K
13:36 11.34 11.34 11.34 11.34 0.0K
13:37 11.35 11.35 11.35 11.35 1.6K
13:38 11.35 11.35 11.35 11.35 0.0K
13:39 11.35 11.35 11.35 11.35 0.3K
13:40 11.38 11.38 11.38 11.38 1.7K
13:41 11.38 11.38 11.38 11.38 0.0K
13:42 11.43 11.43 11.43 11.43 0.4K
13:43 11.43 11.43 11.43 11.43 0.0K
13:44 11.43 11.43 11.43 11.43 0.0K
13:45 11.43 11.43 11.43 11.43 0.0K
13:46 11.43 11.43 11.43 11.43 0.0K
13:47 11.43 11.43 11.43 11.43 0.0K
13:48 11.43 11.43 11.43 11.43 0.4K
13:49 11.43 11.43 11.43 11.43 0.0K
13:50 11.43 11.43 11.43 11.43 0.0K
13:51 11.43 11.43 11.43 11.43 0.0K
13:52 11.43 11.43 11.43 11.43 0.0K
13:53 11.43 11.43 11.43 11.43 0.7K
13:54 11.43 11.43 11.43 11.43 0.0K
13:55 11.43 11.43 11.43 11.43 0.0K
13:56 11.39 11.39 11.39 11.39 2.2K
13:57 11.39 11.39 11.39 11.39 0.0K
13:58 11.39 11.39 11.39 11.39 0.0K
13:59 11.39 11.39 11.39 11.39 0.0K
14:00 11.39 11.39 11.39 11.39 0.0K
14:01 11.40 11.42 11.40 11.42 0.4K
14:02 11.43 11.43 11.43 11.43 1.5K
14:03 11.43 11.43 11.43 11.43 0.0K
14:04 11.41 11.42 11.41 11.42 0.7K
14:05 11.42 11.42 11.42 11.42 0.6K
14:06 11.42 11.42 11.42 11.42 0.7K
14:07 11.42 11.42 11.42 11.42 1.1K
14:08 11.42 11.42 11.42 11.42 2.0K
14:09 11.42 11.42 11.42 11.42 0.4K
14:10 11.42 11.42 11.42 11.42 0.1K
14:11 11.42 11.42 11.42 11.42 1.4K
14:12 11.42 11.42 11.42 11.42 1.8K
14:13 11.42 11.42 11.42 11.42 0.0K
14:14 11.42 11.42 11.42 11.42 0.0K
14:15 11.41 11.41 11.41 11.41 0.2K
14:16 11.41 11.41 11.41 11.41 0.0K
14:17 11.41 11.41 11.41 11.41 0.0K
14:18 11.41 11.41 11.41 11.41 0.0K
14:19 11.41 11.41 11.41 11.41 0.0K
14:20 11.43 11.43 11.43 11.43 5.2K
14:21 11.43 11.43 11.43 11.43 0.1K
14:22 11.43 11.43 11.43 11.43 0.0K
14:23 11.43 11.43 11.43 11.43 0.2K
14:24 11.43 11.43 11.43 11.43 0.0K
14:25 11.42 11.42 11.42 11.42 10.9K
14:26 11.42 11.42 11.42 11.42 0.0K
14:27 11.42 11.42 11.42 11.42 0.3K
14:28 11.42 11.42 11.42 11.42 0.0K
14:29 11.42 11.42 11.42 11.42 3.0K
14:30 11.42 11.42 11.42 11.42 0.2K
14:31 11.42 11.42 11.42 11.42 0.2K
14:32 11.42 11.42 11.42 11.42 1.4K
14:33 11.42 11.42 11.42 11.42 1.2K
14:34 11.40 11.41 11.40 11.41 0.6K
14:35 11.41 11.41 11.41 11.41 0.0K
14:36 11.41 11.41 11.41 11.41 0.2K
14:37 11.41 11.41 11.41 11.41 0.0K
14:38 11.41 11.41 11.41 11.41 0.0K
14:39 11.41 11.41 11.41 11.41 0.8K
14:40 11.41 11.41 11.41 11.41 0.0K
14:41 11.40 11.41 11.40 11.41 1.3K
14:42 11.41 11.41 11.41 11.41 0.0K
14:43 11.41 11.41 11.40 11.40 1.1K
14:44 11.40 11.40 11.40 11.40 0.0K
14:45 11.40 11.40 11.40 11.40 3.4K
14:46 11.43 11.43 11.38 11.38 14.8K
14:47 11.38 11.38 11.38 11.38 1.4K
14:48 11.38 11.38 11.38 11.38 0.0K
14:49 11.38 11.38 11.38 11.38 0.0K
14:50 11.38 11.38 11.38 11.38 0.2K
14:51 11.38 11.38 11.38 11.38 0.1K
14:52 11.38 11.38 11.38 11.38 0.0K
14:53 11.38 11.38 11.38 11.38 0.0K
14:54 11.38 11.38 11.38 11.38 0.0K
14:55 11.38 11.38 11.38 11.38 0.0K
14:56 11.38 11.38 11.38 11.38 0.0K
14:57 11.40 11.40 11.40 11.40 0.2K
14:58 11.40 11.40 11.40 11.40 0.0K
14:59 11.38 11.38 11.33 11.33 10.0K
15:00 11.36 11.36 11.36 11.36 0.1K
15:01 11.38 11.38 11.38 11.38 5.0K
15:02 11.38 11.38 11.38 11.38 0.2K
15:03 11.38 11.38 11.38 11.38 0.0K
15:04 11.38 11.40 11.38 11.40 0.5K
15:05 11.40 11.40 11.40 11.40 0.0K
15:06 11.37 11.37 11.37 11.37 1.2K
15:07 11.37 11.37 11.37 11.37 0.0K
15:08 11.37 11.37 11.37 11.37 0.0K
15:09 11.37 11.37 11.37 11.37 0.0K
15:10 11.38 11.38 11.38 11.38 0.9K
15:11 11.38 11.38 11.38 11.38 0.8K
15:12 11.38 11.38 11.38 11.38 0.2K
15:13 11.38 11.38 11.38 11.38 0.0K
15:14 11.38 11.39 11.38 11.39 0.1K
15:15 11.39 11.39 11.39 11.39 0.0K
15:16 11.39 11.39 11.39 11.39 0.2K
15:17 11.40 11.40 11.37 11.39 18.1K
15:18 11.39 11.39 11.39 11.39 0.0K
15:19 11.39 11.39 11.39 11.39 0.0K
15:20 11.39 11.39 11.39 11.39 0.0K
15:21 11.39 11.39 11.39 11.39 0.2K
15:22 11.39 11.39 11.39 11.39 0.0K
15:23 11.39 11.39 11.39 11.39 0.0K
15:24 11.38 11.38 11.38 11.38 0.9K
15:25 11.38 11.38 11.38 11.38 0.0K
15:26 11.38 11.38 11.37 11.37 2.1K
15:27 11.37 11.37 11.37 11.37 0.0K
15:28 11.37 11.37 11.37 11.37 0.0K
15:29 11.37 11.37 11.37 11.37 0.0K
15:30 11.37 11.37 11.37 11.37 0.0K
15:31 11.37 11.40 11.37 11.40 0.6K
15:32 11.36 11.36 11.36 11.36 0.3K
15:33 11.36 11.36 11.36 11.36 0.0K
15:34 11.36 11.36 11.36 11.36 4.7K
15:35 11.36 11.36 11.36 11.36 0.1K
15:36 11.33 11.33 11.33 11.33 1.2K
15:37 11.33 11.33 11.33 11.33 0.0K
15:38 11.33 11.33 11.33 11.33 0.0K
15:39 11.32 11.35 11.32 11.35 0.5K
15:40 11.35 11.35 11.35 11.35 0.0K
15:41 11.35 11.35 11.35 11.35 0.0K
15:42 11.35 11.35 11.35 11.35 0.0K
15:43 11.35 11.35 11.35 11.35 0.0K
15:44 11.35 11.35 11.35 11.35 1.2K
15:45 11.35 11.35 11.35 11.35 0.0K
15:46 11.35 11.35 11.35 11.35 0.0K
15:47 11.34 11.34 11.34 11.34 0.6K
15:48 11.35 11.35 11.35 11.35 0.8K
15:49 11.35 11.35 11.35 11.35 0.0K
15:50 11.35 11.35 11.35 11.35 0.0K
15:51 11.35 11.35 11.35 11.35 0.0K
15:52 11.35 11.35 11.34 11.34 0.7K
15:53 11.34 11.34 11.34 11.34 0.1K
15:54 11.33 11.33 11.33 11.33 0.5K
15:55 11.33 11.33 11.33 11.33 0.1K
15:56 11.33 11.38 11.33 11.38 0.6K
15:57 11.38 11.38 11.38 11.38 0.0K
15:58 11.38 11.38 11.38 11.38 0.0K
15:59 11.38 11.38 11.38 11.38 0.1K
16:00 11.34 11.34 11.33 11.33 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available