BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.65 12.65 12.65 12.65 5.6K
09:36 12.65 12.65 12.65 12.65 0.5K
09:43 12.67 12.67 12.67 12.66 0.9K
09:46 12.65 12.65 12.65 12.65 0.8K
09:47 12.67 12.67 12.67 12.67 0.2K
09:51 12.67 12.67 12.67 12.67 0.1K
09:54 12.65 12.65 12.65 12.65 0.1K
09:56 12.66 12.66 12.66 12.66 0.2K
09:57 12.67 12.67 12.67 12.67 0.6K
10:06 12.63 12.63 12.63 12.63 0.1K
10:09 12.63 12.63 12.63 12.63 1.9K
10:12 12.64 12.64 12.64 12.64 2.5K
10:16 12.62 12.62 12.62 12.62 5.1K
10:17 12.58 12.61 12.58 12.61 1.3K
10:18 12.64 12.64 12.64 12.64 0.5K
10:19 12.59 12.59 12.59 12.59 0.3K
10:20 12.58 12.58 12.58 12.58 0.7K
10:24 12.64 12.64 12.64 12.64 0.1K
10:27 12.62 12.62 12.59 12.59 0.8K
10:28 12.64 12.64 12.64 12.64 0.1K
10:30 12.62 12.62 12.62 12.62 0.6K
10:32 12.61 12.61 12.61 12.61 1.3K
10:33 12.61 12.61 12.61 12.61 0.1K
10:34 12.59 12.59 12.58 12.58 1.3K
10:35 12.60 12.60 12.60 12.60 1.1K
10:36 12.58 12.58 12.58 12.58 0.1K
10:38 12.61 12.61 12.61 12.61 0.1K
10:39 12.61 12.61 12.61 12.61 0.3K
10:41 12.62 12.62 12.62 12.62 0.2K
10:43 12.63 12.63 12.63 12.63 0.2K
10:47 12.63 12.63 12.63 12.63 0.1K
10:49 12.63 12.63 12.63 12.63 0.5K
10:50 12.62 12.62 12.62 12.62 0.3K
10:52 12.61 12.61 12.61 12.61 0.5K
10:57 12.62 12.62 12.62 12.62 0.2K
10:58 12.62 12.62 12.62 12.62 0.5K
11:01 12.61 12.61 12.61 12.61 0.3K
11:07 12.62 12.62 12.62 12.62 0.4K
11:08 12.62 12.62 12.62 12.62 1.0K
11:16 12.61 12.61 12.61 12.61 0.3K
11:18 12.63 12.63 12.63 12.63 0.4K
11:25 12.61 12.64 12.61 12.64 0.4K
11:30 12.63 12.63 12.63 12.63 0.1K
11:33 12.64 12.64 12.64 12.64 0.2K
11:36 12.63 12.63 12.63 12.63 0.1K
11:37 12.61 12.61 12.61 12.61 0.2K
11:38 12.64 12.64 12.63 12.63 1.2K
11:40 12.63 12.63 12.61 12.61 9.2K
11:46 12.61 12.61 12.61 12.61 0.1K
11:48 12.61 12.61 12.61 12.61 0.1K
11:52 12.63 12.63 12.63 12.63 0.2K
12:01 12.60 12.60 12.60 12.60 0.4K
12:04 12.61 12.61 12.61 12.61 0.1K
12:08 12.62 12.62 12.62 12.62 0.4K
12:10 12.62 12.62 12.62 12.62 0.7K
12:14 12.63 12.63 12.61 12.61 1.3K
12:23 12.63 12.63 12.63 12.63 0.1K
12:29 12.61 12.61 12.61 12.61 0.8K
12:31 12.63 12.63 12.61 12.61 1.3K
12:35 12.63 12.63 12.61 12.61 0.9K
12:38 12.63 12.63 12.63 12.63 0.8K
12:45 12.63 12.63 12.63 12.63 0.1K
12:48 12.63 12.64 12.63 12.64 3.3K
12:49 12.64 12.64 12.64 12.64 0.3K
12:50 12.64 12.64 12.64 12.64 0.1K
12:51 12.64 12.64 12.64 12.64 0.5K
12:53 12.64 12.64 12.64 12.64 0.1K
12:54 12.63 12.63 12.63 12.63 1.7K
12:59 12.62 12.62 12.62 12.62 0.7K
13:01 12.64 12.64 12.64 12.64 0.9K
13:10 12.62 12.62 12.62 12.62 0.1K
13:13 12.62 12.62 12.60 12.60 7.9K
13:14 12.61 12.61 12.61 12.61 1.0K
13:22 12.62 12.62 12.62 12.62 0.3K
13:23 12.64 12.64 12.64 12.64 0.3K
13:28 12.64 12.64 12.64 12.64 0.2K
13:43 12.65 12.65 12.65 12.65 0.2K
13:44 12.64 12.64 12.64 12.64 3.2K
13:45 12.63 12.63 12.63 12.63 0.6K
13:49 12.63 12.63 12.63 12.63 0.1K
13:50 12.63 12.63 12.63 12.63 0.1K
13:57 12.63 12.63 12.63 12.63 0.2K
13:58 12.63 12.63 12.63 12.63 0.2K
14:00 12.63 12.63 12.63 12.63 1.5K
14:02 12.63 12.63 12.63 12.63 0.2K
14:04 12.63 12.63 12.63 12.63 0.1K
14:06 12.63 12.63 12.63 12.63 0.5K
14:09 12.62 12.63 12.62 12.63 3.1K
14:21 12.61 12.61 12.61 12.61 0.2K
14:22 12.63 12.63 12.63 12.63 0.2K
14:23 12.62 12.62 12.62 12.62 0.6K
14:24 12.62 12.62 12.62 12.62 0.4K
14:26 12.62 12.62 12.62 12.62 0.7K
14:27 12.62 12.62 12.62 12.62 3.6K
14:32 12.63 12.63 12.63 12.63 7.4K
14:33 12.64 12.65 12.64 12.65 1.5K
14:35 12.65 12.65 12.63 12.63 1.7K
14:36 12.65 12.65 12.65 12.65 0.4K
14:37 12.65 12.65 12.65 12.65 0.2K
14:38 12.65 12.65 12.65 12.65 0.4K
14:39 12.66 12.66 12.66 12.66 0.7K
14:42 12.66 12.66 12.66 12.66 1.2K
14:44 12.66 12.66 12.66 12.66 1.9K
14:48 12.66 12.66 12.66 12.66 1.5K
14:51 12.66 12.66 12.66 12.66 1.0K
14:53 12.68 12.68 12.68 12.68 0.9K
14:54 12.66 12.66 12.66 12.66 0.7K
14:56 12.67 12.67 12.65 12.65 0.9K
14:57 12.68 12.68 12.68 12.68 1.7K
14:58 12.68 12.68 12.68 12.68 0.8K
14:59 12.68 12.68 12.68 12.68 0.9K
15:00 12.68 12.68 12.68 12.68 0.4K
15:01 12.68 12.68 12.68 12.68 1.2K
15:02 12.68 12.68 12.67 12.67 5.9K
15:03 12.65 12.65 12.65 12.65 1.6K
15:04 12.65 12.65 12.65 12.65 0.5K
15:13 12.65 12.65 12.65 12.65 0.3K
15:14 12.66 12.66 12.66 12.66 0.2K
15:16 12.69 12.69 12.69 12.69 1.2K
15:18 12.68 12.68 12.68 12.68 1.6K
15:21 12.69 12.69 12.69 12.69 0.3K
15:23 12.70 12.70 12.70 12.70 3.5K
15:24 12.69 12.69 12.69 12.69 0.3K
15:25 12.69 12.69 12.69 12.69 1.6K
15:26 12.69 12.70 12.69 12.70 1.4K
15:28 12.69 12.69 12.69 12.69 0.4K
15:29 12.69 12.69 12.69 12.69 1.1K
15:30 12.70 12.73 12.70 12.73 7.0K
15:31 12.73 12.73 12.71 12.71 1.1K
15:32 12.73 12.73 12.73 12.73 1.4K
15:33 12.72 12.72 12.72 12.72 0.6K
15:34 12.72 12.72 12.72 12.72 1.2K
15:35 12.73 12.73 12.73 12.73 5.0K
15:37 12.73 12.73 12.73 12.73 2.0K
15:38 12.73 12.73 12.73 12.73 0.3K
15:39 12.73 12.74 12.73 12.74 2.3K
15:40 12.74 12.74 12.74 12.74 0.6K
15:42 12.74 12.74 12.74 12.74 1.4K
15:43 12.74 12.74 12.74 12.74 2.0K
15:44 12.74 12.75 12.74 12.75 1.7K
15:45 12.74 12.74 12.74 12.74 3.6K
15:46 12.75 12.75 12.75 12.75 0.4K
15:47 12.74 12.75 12.74 12.75 1.8K
15:48 12.75 12.75 12.75 12.75 7.7K
15:51 12.75 12.75 12.75 12.75 0.6K
15:52 12.74 12.74 12.74 12.74 0.4K
15:57 12.76 12.76 12.76 12.76 3.2K
15:58 12.75 12.75 12.73 12.73 23.7K
15:59 12.72 12.75 12.69 12.75 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available