BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.73 12.73 12.73 12.73 11.0K
09:33 12.73 12.73 12.73 12.73 0.6K
09:34 12.73 12.73 12.72 12.72 5.4K
09:35 12.72 12.72 12.72 12.72 0.4K
09:38 12.73 12.73 12.73 12.73 1.6K
09:39 12.73 12.73 12.73 12.73 0.2K
09:40 12.72 12.72 12.71 12.70 0.9K
09:42 12.70 12.70 12.69 12.69 15.4K
09:44 12.71 12.71 12.70 12.70 1.9K
09:46 12.68 12.68 12.68 12.68 0.7K
09:47 12.68 12.68 12.68 12.68 1.3K
09:48 12.65 12.65 12.65 12.65 1.0K
09:49 12.65 12.65 12.65 12.65 1.2K
09:50 12.64 12.64 12.63 12.63 2.0K
09:52 12.63 12.63 12.63 12.63 0.6K
09:53 12.63 12.64 12.63 12.64 1.4K
09:54 12.67 12.67 12.67 12.67 0.2K
09:55 12.66 12.66 12.66 12.66 0.2K
10:00 12.67 12.67 12.67 12.67 0.3K
10:03 12.68 12.68 12.68 12.68 0.6K
10:07 12.67 12.67 12.67 12.67 0.2K
10:10 12.67 12.67 12.66 12.66 0.7K
10:12 12.67 12.67 12.67 12.67 1.1K
10:18 12.66 12.67 12.66 12.67 1.3K
10:21 12.68 12.68 12.67 12.67 1.8K
10:22 12.66 12.66 12.66 12.66 0.2K
10:26 12.67 12.67 12.67 12.67 1.0K
10:27 12.68 12.68 12.68 12.68 0.9K
10:29 12.67 12.67 12.67 12.67 1.1K
10:34 12.67 12.67 12.67 12.67 0.3K
10:36 12.67 12.67 12.67 12.67 0.6K
10:37 12.68 12.68 12.66 12.67 1.5K
10:49 12.68 12.68 12.68 12.68 0.4K
10:51 12.66 12.66 12.66 12.66 0.3K
10:52 12.67 12.67 12.67 12.67 0.2K
10:58 12.67 12.67 12.67 12.67 0.4K
11:02 12.67 12.67 12.67 12.67 0.2K
11:03 12.67 12.67 12.67 12.67 0.7K
11:15 12.68 12.68 12.68 12.68 0.2K
11:17 12.67 12.67 12.67 12.67 0.3K
11:19 12.67 12.67 12.67 12.67 0.9K
11:28 12.68 12.68 12.66 12.66 1.5K
11:29 12.65 12.65 12.65 12.65 4.7K
11:39 12.66 12.66 12.66 12.66 0.3K
11:41 12.66 12.66 12.66 12.66 4.3K
11:42 12.66 12.66 12.65 12.65 2.3K
11:44 12.65 12.65 12.65 12.65 0.3K
11:45 12.66 12.66 12.66 12.66 0.3K
11:48 12.66 12.66 12.66 12.66 0.4K
11:56 12.66 12.66 12.66 12.66 1.3K
12:07 12.65 12.65 12.65 12.65 0.2K
12:11 12.65 12.65 12.65 12.65 0.6K
12:29 12.65 12.65 12.65 12.65 0.1K
12:33 12.65 12.65 12.64 12.64 0.9K
12:35 12.65 12.65 12.65 12.65 0.3K
12:37 12.65 12.65 12.65 12.65 0.1K
12:40 12.66 12.66 12.66 12.66 5.1K
12:41 12.65 12.65 12.65 12.65 1.4K
12:42 12.66 12.66 12.65 12.65 2.0K
12:45 12.66 12.66 12.66 12.66 0.1K
12:46 12.66 12.67 12.66 12.67 2.5K
12:54 12.64 12.64 12.64 12.64 3.1K
12:57 12.67 12.67 12.67 12.67 0.9K
12:59 12.67 12.67 12.67 12.67 0.3K
13:00 12.67 12.67 12.67 12.67 0.2K
15:59 12.64 12.64 12.64 12.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available