BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 12.45 12.45 12.45 12.45 25.8K
09:43 12.52 12.52 12.52 12.52 0.5K
09:52 12.44 12.44 12.44 12.44 0.1K
09:53 12.51 12.51 12.51 12.51 0.2K
09:54 12.48 12.48 12.48 12.48 0.1K
09:55 12.49 12.49 12.49 12.49 0.2K
09:58 12.52 12.52 12.52 12.52 1.1K
10:03 12.52 12.52 12.49 12.49 1.0K
10:06 12.49 12.49 12.49 12.49 0.3K
10:08 12.50 12.50 12.50 12.50 0.3K
10:09 12.52 12.52 12.52 12.52 0.1K
10:11 12.50 12.50 12.50 12.50 0.3K
10:14 12.51 12.54 12.51 12.54 2.1K
10:16 12.53 12.53 12.53 12.53 0.3K
10:17 12.53 12.54 12.53 12.54 0.4K
10:18 12.54 12.54 12.54 12.54 0.4K
10:19 12.53 12.56 12.53 12.56 3.8K
10:20 12.56 12.56 12.55 12.55 0.7K
10:21 12.55 12.55 12.55 12.55 2.7K
10:23 12.55 12.55 12.55 12.55 0.6K
10:24 12.55 12.55 12.55 12.55 0.4K
10:25 12.55 12.55 12.55 12.55 0.4K
10:28 12.55 12.55 12.55 12.55 0.7K
10:29 12.55 12.55 12.54 12.54 0.3K
10:30 12.55 12.55 12.55 12.55 0.4K
10:31 12.53 12.54 12.53 12.54 2.5K
10:33 12.53 12.53 12.53 12.53 0.6K
10:34 12.52 12.52 12.52 12.52 1.0K
10:36 12.51 12.51 12.51 12.51 0.8K
10:37 12.52 12.52 12.52 12.52 1.9K
10:38 12.52 12.52 12.52 12.52 0.8K
10:40 12.56 12.56 12.56 12.56 0.5K
10:43 12.56 12.56 12.56 12.56 0.5K
10:45 12.53 12.53 12.53 12.53 1.1K
10:46 12.53 12.53 12.53 12.53 0.2K
10:47 12.55 12.55 12.55 12.55 0.3K
10:48 12.53 12.55 12.53 12.55 1.2K
10:54 12.51 12.51 12.51 12.51 0.3K
10:55 12.52 12.52 12.52 12.52 0.4K
10:56 12.51 12.52 12.51 12.52 2.7K
10:57 12.54 12.54 12.54 12.54 0.7K
11:08 12.54 12.54 12.54 12.54 0.7K
11:09 12.55 12.55 12.53 12.53 1.2K
11:12 12.54 12.54 12.54 12.54 2.0K
11:13 12.54 12.54 12.54 12.54 0.5K
11:17 12.54 12.54 12.54 12.54 0.7K
11:22 12.54 12.54 12.52 12.52 3.0K
11:26 12.51 12.51 12.50 12.50 0.6K
11:27 12.51 12.51 12.51 12.51 1.3K
11:30 12.51 12.51 12.51 12.51 0.2K
11:32 12.51 12.51 12.51 12.51 1.3K
11:33 12.51 12.51 12.51 12.51 0.2K
11:34 12.51 12.51 12.51 12.51 0.5K
11:35 12.51 12.51 12.51 12.51 0.7K
11:41 12.52 12.52 12.52 12.52 0.6K
11:42 12.51 12.51 12.51 12.51 1.0K
11:43 12.52 12.52 12.52 12.52 0.3K
11:44 12.54 12.54 12.54 12.54 0.7K
11:46 12.53 12.53 12.53 12.53 0.2K
11:47 12.56 12.56 12.53 12.53 1.0K
11:52 12.53 12.53 12.53 12.53 0.2K
11:57 12.53 12.53 12.53 12.53 1.6K
11:59 12.53 12.54 12.53 12.53 0.9K
12:00 12.53 12.54 12.53 12.54 0.3K
12:01 12.53 12.54 12.53 12.53 2.2K
12:02 12.54 12.54 12.53 12.53 1.0K
12:08 12.53 12.53 12.53 12.53 0.6K
12:09 12.53 12.53 12.53 12.53 0.7K
12:10 12.53 12.53 12.53 12.53 0.8K
12:11 12.53 12.53 12.53 12.53 0.1K
12:12 12.53 12.53 12.53 12.53 0.5K
12:15 12.54 12.54 12.54 12.54 0.5K
12:20 12.53 12.53 12.53 12.53 0.4K
12:22 12.53 12.53 12.53 12.53 0.2K
12:27 12.54 12.54 12.54 12.54 0.2K
12:30 12.54 12.54 12.54 12.54 0.1K
12:31 12.53 12.53 12.53 12.53 1.9K
12:41 12.53 12.53 12.53 12.53 0.2K
12:43 12.53 12.53 12.53 12.53 0.3K
12:45 12.52 12.52 12.52 12.52 0.6K
12:47 12.52 12.53 12.52 12.52 1.7K
12:58 12.52 12.52 12.52 12.52 0.1K
12:59 12.52 12.52 12.52 12.52 0.9K
13:02 12.52 12.52 12.52 12.52 0.5K
13:05 12.51 12.51 12.50 12.50 2.1K
13:07 12.50 12.50 12.50 12.50 0.7K
13:12 12.51 12.51 12.50 12.50 2.1K
13:15 12.50 12.50 12.50 12.50 0.9K
13:16 12.49 12.49 12.49 12.49 0.3K
13:18 12.49 12.49 12.49 12.49 1.1K
13:24 12.50 12.50 12.50 12.50 0.5K
13:29 12.50 12.50 12.50 12.50 0.8K
13:35 12.50 12.50 12.50 12.50 1.4K
13:37 12.50 12.50 12.50 12.50 0.2K
13:38 12.50 12.50 12.50 12.50 0.2K
13:40 12.50 12.51 12.50 12.51 2.8K
13:43 12.52 12.52 12.52 12.52 0.1K
13:46 12.51 12.51 12.51 12.51 0.2K
13:47 12.51 12.51 12.51 12.51 0.4K
13:52 12.50 12.50 12.50 12.50 0.6K
13:53 12.51 12.51 12.51 12.51 0.7K
13:56 12.51 12.51 12.51 12.51 0.4K
13:59 12.51 12.51 12.50 12.50 0.4K
14:00 12.51 12.51 12.51 12.51 0.3K
14:10 12.50 12.50 12.50 12.50 1.4K
14:11 12.50 12.50 12.50 12.50 0.3K
14:12 12.50 12.50 12.50 12.50 1.2K
14:20 12.49 12.49 12.49 12.49 1.7K
14:21 12.49 12.49 12.49 12.49 0.1K
14:23 12.49 12.50 12.49 12.50 1.1K
14:24 12.51 12.51 12.51 12.51 0.2K
14:25 12.51 12.51 12.51 12.51 1.4K
14:29 12.51 12.51 12.51 12.51 0.5K
14:34 12.49 12.50 12.49 12.50 2.8K
14:36 12.50 12.50 12.50 12.50 0.2K
14:46 12.49 12.49 12.49 12.49 2.3K
14:48 12.50 12.50 12.50 12.50 0.1K
14:49 12.50 12.50 12.50 12.50 0.9K
15:04 12.51 12.51 12.49 12.49 0.6K
15:05 12.50 12.50 12.50 12.50 0.6K
15:06 12.50 12.50 12.50 12.50 0.4K
15:07 12.50 12.50 12.50 12.50 1.9K
15:12 12.50 12.50 12.50 12.50 0.2K
15:14 12.50 12.50 12.50 12.50 2.5K
15:20 12.51 12.51 12.51 12.51 1.1K
15:23 12.52 12.52 12.51 12.51 2.8K
15:28 12.50 12.50 12.50 12.50 3.0K
15:29 12.52 12.52 12.52 12.52 0.5K
15:30 12.51 12.51 12.51 12.51 0.5K
15:33 12.50 12.50 12.50 12.50 0.5K
15:34 12.50 12.50 12.50 12.50 0.3K
15:35 12.52 12.52 12.51 12.51 0.8K
15:36 12.50 12.50 12.50 12.50 0.3K
15:37 12.50 12.50 12.50 12.50 0.7K
15:38 12.50 12.50 12.50 12.50 0.8K
15:40 12.50 12.50 12.50 12.50 1.0K
15:41 12.50 12.51 12.50 12.50 1.0K
15:42 12.50 12.50 12.50 12.50 2.8K
15:45 12.52 12.52 12.52 12.52 0.6K
15:49 12.52 12.52 12.52 12.52 0.4K
15:50 12.51 12.51 12.51 12.51 1.5K
15:55 12.51 12.51 12.51 12.51 4.3K
15:57 12.52 12.52 12.52 12.52 1.0K
15:58 12.51 12.51 12.51 12.51 0.9K
15:59 12.52 12.53 12.51 12.53 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available