BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 12.61 12.61 12.59 12.60 9.9K
09:38 12.59 12.59 12.59 12.59 1.1K
09:44 12.59 12.59 12.57 12.59 0.7K
09:45 12.59 12.59 12.59 12.59 0.2K
09:46 12.59 12.59 12.59 12.59 0.4K
09:47 12.59 12.59 12.59 12.59 0.9K
09:48 12.58 12.58 12.56 12.56 1.4K
09:50 12.53 12.53 12.53 12.53 1.5K
09:59 12.56 12.56 12.56 12.56 0.2K
10:02 12.57 12.57 12.55 12.55 2.4K
10:03 12.54 12.54 12.54 12.54 0.1K
10:05 12.54 12.54 12.54 12.54 0.4K
10:07 12.54 12.55 12.54 12.54 0.9K
10:09 12.54 12.54 12.54 12.54 1.6K
10:12 12.54 12.54 12.54 12.54 0.7K
10:15 12.54 12.54 12.54 12.54 0.2K
10:27 12.55 12.55 12.55 12.55 0.6K
10:41 12.58 12.58 12.58 12.58 0.1K
10:42 12.56 12.56 12.56 12.56 0.3K
10:44 12.57 12.57 12.56 12.56 0.4K
10:49 12.56 12.56 12.56 12.56 0.8K
10:50 12.56 12.56 12.56 12.56 0.2K
10:52 12.56 12.57 12.56 12.57 0.3K
10:54 12.56 12.56 12.56 12.56 0.4K
11:00 12.58 12.58 12.56 12.56 6.3K
11:07 12.55 12.55 12.55 12.55 0.2K
11:14 12.55 12.55 12.54 12.54 1.6K
11:16 12.54 12.54 12.53 12.53 9.2K
11:25 12.54 12.54 12.54 12.54 0.5K
11:29 12.54 12.54 12.54 12.54 0.4K
11:39 12.56 12.56 12.56 12.56 0.6K
11:47 12.56 12.56 12.56 12.56 0.1K
11:50 12.56 12.56 12.56 12.56 0.4K
11:54 12.55 12.55 12.55 12.55 0.6K
12:09 12.55 12.55 12.55 12.55 0.3K
12:21 12.55 12.55 12.55 12.55 0.1K
12:25 12.55 12.55 12.54 12.54 1.5K
12:26 12.54 12.54 12.54 12.54 0.1K
12:28 12.54 12.54 12.54 12.54 0.2K
12:32 12.55 12.55 12.55 12.55 0.1K
12:36 12.54 12.54 12.54 12.54 0.1K
12:38 12.54 12.54 12.54 12.54 0.1K
12:40 12.54 12.54 12.54 12.54 0.1K
12:44 12.55 12.55 12.54 12.54 0.2K
12:50 12.54 12.54 12.54 12.54 0.2K
12:54 12.54 12.54 12.54 12.54 0.1K
12:56 12.55 12.55 12.55 12.55 0.1K
12:58 12.54 12.54 12.54 12.54 0.4K
13:07 12.53 12.53 12.53 12.53 1.9K
13:08 12.53 12.53 12.53 12.53 0.3K
13:14 12.54 12.54 12.54 12.54 1.2K
13:31 12.54 12.54 12.52 12.52 1.1K
13:35 12.53 12.53 12.53 12.53 0.5K
14:06 12.52 12.52 12.52 12.52 1.1K
14:18 12.55 12.55 12.55 12.55 0.1K
14:19 12.53 12.53 12.53 12.53 0.2K
14:26 12.53 12.53 12.53 12.53 0.7K
14:29 12.55 12.55 12.55 12.55 0.1K
14:36 12.52 12.52 12.52 12.52 0.4K
14:37 12.55 12.55 12.55 12.55 1.2K
14:57 12.54 12.54 12.53 12.53 1.1K
15:29 12.52 12.53 12.52 12.53 1.9K
15:38 12.53 12.53 12.53 12.53 0.1K
15:39 12.53 12.53 12.53 12.53 0.8K
15:57 12.55 12.55 12.55 12.55 3.9K
15:59 12.58 12.59 12.58 12.59 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available