BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.58 12.58 12.58 12.58 8.5K
09:36 12.59 12.59 12.59 12.59 0.2K
09:40 12.57 12.57 12.57 12.57 0.3K
09:52 12.59 12.59 12.59 12.59 0.3K
09:56 12.60 12.60 12.59 12.59 0.5K
10:02 12.60 12.60 12.59 12.59 0.5K
10:06 12.59 12.59 12.59 12.59 0.1K
10:07 12.59 12.59 12.59 12.59 0.9K
10:09 12.59 12.59 12.59 12.59 2.8K
10:14 12.59 12.59 12.59 12.59 0.6K
10:15 12.60 12.60 12.60 12.60 2.8K
10:16 12.60 12.60 12.60 12.60 0.1K
10:18 12.60 12.60 12.60 12.60 0.3K
10:23 12.59 12.59 12.59 12.59 0.6K
10:24 12.60 12.60 12.60 12.60 1.5K
10:29 12.60 12.60 12.60 12.60 0.3K
10:34 12.60 12.60 12.60 12.60 2.6K
10:58 12.61 12.61 12.61 12.61 0.1K
11:02 12.62 12.62 12.61 12.61 0.2K
11:04 12.61 12.61 12.61 12.61 0.1K
11:11 12.61 12.61 12.61 12.61 0.5K
11:14 12.62 12.62 12.61 12.61 0.3K
11:26 12.62 12.62 12.62 12.62 0.2K
11:38 12.62 12.62 12.62 12.62 0.1K
11:41 12.60 12.60 12.60 12.60 0.4K
11:50 12.62 12.62 12.62 12.62 0.1K
12:01 12.62 12.62 12.62 12.62 0.2K
12:10 12.61 12.61 12.59 12.59 2.1K
12:13 12.59 12.59 12.59 12.59 1.5K
12:44 12.59 12.59 12.58 12.58 1.0K
12:54 12.58 12.58 12.58 12.58 2.6K
13:01 12.59 12.59 12.59 12.59 0.1K
13:04 12.59 12.59 12.58 12.58 4.9K
13:11 12.58 12.58 12.58 12.58 3.8K
13:12 12.58 12.59 12.56 12.59 0.8K
13:13 12.58 12.58 12.58 12.58 0.2K
13:24 12.59 12.59 12.59 12.59 0.1K
13:27 12.58 12.58 12.58 12.58 0.5K
13:36 12.59 12.59 12.58 12.58 0.6K
13:37 12.59 12.59 12.59 12.59 0.5K
13:48 12.61 12.61 12.61 12.61 0.1K
13:59 12.60 12.60 12.60 12.60 0.2K
14:00 12.61 12.61 12.61 12.61 0.1K
14:05 12.58 12.58 12.58 12.58 0.3K
14:11 12.60 12.60 12.58 12.60 3.7K
14:35 12.59 12.59 12.59 12.59 0.1K
14:43 12.57 12.57 12.57 12.57 0.4K
14:45 12.58 12.58 12.57 12.57 1.1K
14:47 12.58 12.58 12.58 12.58 2.1K
14:52 12.60 12.60 12.60 12.60 2.0K
14:54 12.58 12.58 12.57 12.57 7.1K
15:02 12.57 12.57 12.57 12.57 1.9K
15:06 12.58 12.58 12.58 12.58 2.0K
15:16 12.58 12.58 12.58 12.58 0.4K
15:17 12.58 12.58 12.58 12.58 0.1K
15:18 12.58 12.58 12.58 12.58 0.1K
15:23 12.59 12.59 12.59 12.59 1.0K
15:27 12.58 12.58 12.58 12.58 0.2K
15:28 12.59 12.59 12.59 12.59 0.1K
15:35 12.58 12.58 12.55 12.55 3.6K
15:39 12.54 12.54 12.54 12.54 0.6K
15:42 12.55 12.55 12.55 12.55 0.4K
15:44 12.58 12.58 12.58 12.58 2.8K
15:47 12.58 12.58 12.58 12.58 0.2K
15:49 12.57 12.57 12.56 12.56 3.2K
15:56 12.58 12.58 12.58 12.58 2.7K
15:57 12.61 12.61 12.61 12.61 0.4K
15:58 12.58 12.58 12.58 12.58 0.1K
15:59 12.61 12.61 12.56 12.58 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available