BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.66 12.66 12.66 18.8K
09:31 12.64 12.64 12.64 12.64 0.7K
09:34 12.63 12.63 12.63 12.63 0.3K
09:36 12.63 12.63 12.63 12.63 0.1K
09:37 12.63 12.63 12.63 12.63 0.2K
09:38 12.63 12.63 12.63 12.63 0.2K
09:39 12.63 12.63 12.63 12.63 0.2K
09:47 12.64 12.64 12.64 12.64 0.9K
09:50 12.65 12.65 12.65 12.65 0.3K
09:51 12.65 12.65 12.65 12.65 0.5K
09:52 12.65 12.65 12.65 12.65 0.3K
09:55 12.64 12.64 12.64 12.64 0.5K
09:56 12.65 12.65 12.65 12.65 0.1K
10:00 12.70 12.70 12.64 12.64 12.2K
10:01 12.66 12.66 12.64 12.64 2.1K
10:02 12.68 12.68 12.68 12.68 0.3K
10:04 12.67 12.67 12.67 12.67 0.1K
10:05 12.65 12.66 12.65 12.66 2.0K
10:07 12.65 12.65 12.63 12.64 6.8K
10:09 12.64 12.64 12.64 12.64 0.2K
10:16 12.64 12.64 12.64 12.64 0.5K
10:17 12.64 12.64 12.61 12.61 1.1K
10:18 12.64 12.64 12.62 12.62 0.7K
10:23 12.64 12.64 12.64 12.64 0.4K
10:28 12.66 12.66 12.62 12.62 4.4K
10:33 12.64 12.64 12.63 12.63 1.0K
10:38 12.63 12.63 12.63 12.63 1.3K
10:55 12.65 12.65 12.65 12.65 0.4K
11:07 12.63 12.63 12.63 12.63 1.2K
11:12 12.63 12.63 12.63 12.63 9.1K
11:16 12.63 12.63 12.63 12.63 0.2K
11:20 12.64 12.64 12.63 12.63 2.7K
11:21 12.63 12.63 12.63 12.63 5.9K
11:22 12.60 12.60 12.60 12.60 2.3K
11:37 12.64 12.64 12.64 12.64 0.2K
11:43 12.63 12.63 12.55 12.55 3.2K
11:44 12.64 12.64 12.60 12.60 1.4K
12:00 12.60 12.62 12.60 12.62 0.8K
12:10 12.61 12.61 12.61 12.61 0.1K
12:13 12.62 12.62 12.60 12.60 0.2K
12:19 12.62 12.62 12.62 12.62 0.9K
12:25 12.62 12.62 12.62 12.62 0.1K
12:27 12.62 12.62 12.62 12.62 0.5K
12:37 12.63 12.66 12.63 12.66 3.6K
12:38 12.66 12.66 12.66 12.66 0.5K
12:39 12.66 12.66 12.66 12.66 1.4K
12:41 12.64 12.64 12.64 12.64 1.0K
12:53 12.64 12.64 12.64 12.64 0.6K
12:54 12.64 12.64 12.64 12.64 0.5K
12:55 12.64 12.64 12.64 12.64 0.2K
13:03 12.64 12.64 12.64 12.64 0.1K
13:06 12.63 12.63 12.57 12.57 36.5K
13:07 12.61 12.61 12.61 12.61 4.6K
13:25 12.63 12.63 12.63 12.63 0.8K
13:36 12.65 12.65 12.65 12.65 0.2K
13:39 12.64 12.64 12.64 12.64 0.6K
13:53 12.65 12.65 12.65 12.65 0.5K
13:55 12.65 12.65 12.64 12.64 2.4K
13:58 12.65 12.65 12.65 12.65 0.6K
14:07 12.66 12.66 12.66 12.66 0.3K
14:08 12.65 12.65 12.65 12.65 0.1K
14:09 12.65 12.65 12.64 12.64 2.4K
14:28 12.65 12.65 12.65 12.65 0.3K
14:30 12.66 12.66 12.66 12.66 0.1K
14:35 12.65 12.65 12.65 12.65 0.1K
14:43 12.64 12.64 12.64 12.64 0.7K
14:50 12.62 12.62 12.62 12.62 4.1K
14:56 12.61 12.61 12.61 12.61 0.3K
14:58 12.62 12.62 12.62 12.62 0.5K
15:05 12.63 12.63 12.63 12.63 0.1K
15:11 12.62 12.62 12.62 12.62 1.0K
15:19 12.62 12.62 12.62 12.62 0.3K
15:23 12.62 12.62 12.62 12.62 0.1K
15:27 12.59 12.59 12.59 12.59 7.8K
15:48 12.58 12.58 12.58 12.58 2.8K
15:51 12.58 12.58 12.58 12.58 0.8K
15:52 12.60 12.60 12.60 12.60 0.4K
15:55 12.60 12.60 12.60 12.60 0.4K
15:56 12.60 12.60 12.60 12.60 0.3K
15:57 12.59 12.59 12.59 12.59 2.9K
15:59 12.62 12.65 12.62 12.65 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available