BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.52 12.49 12.49 27.1K
09:31 12.52 12.52 12.52 12.52 0.4K
09:32 12.52 12.52 12.52 12.52 0.6K
09:39 12.49 12.49 12.49 12.49 0.1K
09:41 12.50 12.50 12.50 12.50 0.2K
09:45 12.48 12.48 12.48 12.48 3.5K
09:47 12.45 12.45 12.45 12.45 0.2K
09:49 12.45 12.45 12.45 12.45 1.3K
09:51 12.44 12.44 12.44 12.44 0.7K
09:54 12.44 12.44 12.43 12.43 4.4K
09:55 12.45 12.45 12.45 12.45 1.5K
09:57 12.45 12.45 12.45 12.45 0.8K
09:59 12.45 12.45 12.45 12.45 1.3K
10:00 12.46 12.46 12.46 12.46 3.7K
10:02 12.47 12.47 12.47 12.47 0.2K
10:05 12.46 12.46 12.46 12.46 0.3K
10:17 12.47 12.47 12.47 12.47 10.5K
10:33 12.48 12.48 12.48 12.48 0.5K
10:35 12.48 12.48 12.48 12.48 0.6K
10:40 12.49 12.49 12.49 12.49 0.3K
10:42 12.51 12.51 12.51 12.51 4.7K
10:47 12.49 12.49 12.49 12.49 0.7K
11:02 12.50 12.50 12.50 12.50 3.9K
11:03 12.51 12.51 12.50 12.50 0.5K
11:07 12.50 12.50 12.50 12.50 1.0K
11:12 12.50 12.50 12.50 12.50 0.3K
11:17 12.48 12.52 12.48 12.52 5.4K
11:21 12.49 12.49 12.49 12.49 0.7K
12:18 12.47 12.47 12.47 12.47 0.2K
12:28 12.48 12.48 12.48 12.48 0.7K
12:44 12.48 12.48 12.48 12.48 0.4K
13:05 12.48 12.49 12.48 12.49 0.3K
13:34 12.49 12.49 12.49 12.49 2.1K
13:39 12.49 12.49 12.49 12.49 1.4K
14:00 12.50 12.50 12.50 12.50 0.2K
14:01 12.50 12.50 12.50 12.50 0.3K
14:07 12.50 12.50 12.50 12.50 0.2K
14:27 12.50 12.50 12.50 12.50 0.1K
14:35 12.49 12.49 12.49 12.49 0.4K
14:39 12.49 12.49 12.49 12.49 0.1K
14:40 12.49 12.49 12.49 12.49 0.2K
14:44 12.49 12.49 12.49 12.49 0.1K
14:49 12.48 12.48 12.48 12.48 0.8K
14:54 12.48 12.49 12.48 12.49 0.6K
14:56 12.49 12.49 12.49 12.49 0.2K
15:00 12.49 12.49 12.49 12.49 1.6K
15:01 12.49 12.49 12.49 12.49 0.7K
15:02 12.49 12.49 12.49 12.49 0.3K
15:03 12.50 12.50 12.50 12.50 0.3K
15:10 12.48 12.48 12.48 12.48 2.8K
15:11 12.48 12.48 12.48 12.48 1.3K
15:14 12.50 12.50 12.50 12.50 0.2K
15:26 12.51 12.51 12.49 12.49 3.3K
15:30 12.47 12.47 12.47 12.47 5.9K
15:35 12.48 12.48 12.48 12.48 3.8K
15:37 12.50 12.50 12.48 12.48 1.1K
15:39 12.47 12.47 12.47 12.47 0.8K
15:41 12.48 12.48 12.48 12.48 4.7K
15:48 12.49 12.50 12.49 12.50 0.2K
15:51 12.47 12.47 12.47 12.47 0.3K
15:58 12.50 12.51 12.50 12.51 1.9K
15:59 12.50 12.51 12.50 12.51 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available