BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.41 12.41 12.41 12.41 7.4K
09:37 12.41 12.41 12.41 12.41 0.4K
09:43 12.41 12.41 12.41 12.41 0.5K
09:44 12.35 12.38 12.35 12.37 33.3K
09:45 12.41 12.41 12.39 12.39 1.7K
09:47 12.37 12.37 12.37 12.37 0.4K
09:56 12.39 12.39 12.39 12.39 0.4K
10:00 12.38 12.38 12.38 12.38 1.1K
10:01 12.38 12.38 12.38 12.38 1.0K
10:04 12.39 12.39 12.39 12.39 2.6K
10:17 12.39 12.39 12.39 12.39 0.6K
10:22 12.39 12.39 12.39 12.39 0.2K
10:25 12.38 12.38 12.38 12.38 2.3K
10:26 12.39 12.39 12.39 12.39 0.4K
10:27 12.39 12.39 12.39 12.39 1.9K
10:28 12.38 12.38 12.35 12.35 11.9K
10:29 12.36 12.36 12.35 12.35 2.3K
10:31 12.37 12.37 12.37 12.37 1.4K
10:33 12.36 12.36 12.36 12.36 1.9K
10:35 12.35 12.35 12.35 12.35 0.5K
10:37 12.36 12.36 12.36 12.36 0.1K
10:39 12.35 12.35 12.35 12.35 1.6K
10:41 12.36 12.36 12.36 12.36 0.7K
10:43 12.36 12.36 12.36 12.36 0.2K
10:45 12.36 12.36 12.36 12.36 0.2K
10:46 12.36 12.36 12.36 12.36 0.4K
10:47 12.37 12.37 12.35 12.35 2.5K
10:48 12.37 12.37 12.37 12.37 0.5K
10:50 12.36 12.36 12.36 12.36 0.6K
10:53 12.36 12.36 12.36 12.36 0.6K
10:54 12.36 12.36 12.36 12.36 0.7K
10:56 12.36 12.37 12.36 12.37 3.5K
10:57 12.36 12.36 12.36 12.36 3.3K
10:59 12.36 12.36 12.36 12.36 1.3K
11:00 12.36 12.36 12.36 12.36 0.5K
11:04 12.36 12.36 12.36 12.36 1.1K
11:06 12.36 12.36 12.36 12.36 0.2K
11:15 12.35 12.36 12.35 12.36 1.5K
11:16 12.36 12.36 12.35 12.35 9.9K
11:17 12.36 12.36 12.36 12.36 0.9K
11:18 12.36 12.36 12.36 12.36 2.5K
11:19 12.36 12.36 12.36 12.36 0.1K
11:20 12.36 12.36 12.36 12.36 0.5K
11:27 12.36 12.36 12.36 12.36 1.3K
11:37 12.36 12.36 12.36 12.36 1.0K
11:38 12.36 12.36 12.36 12.36 2.2K
11:39 12.36 12.36 12.36 12.36 2.5K
11:48 12.36 12.36 12.36 12.36 0.4K
11:49 12.35 12.35 12.35 12.35 0.3K
11:52 12.36 12.36 12.36 12.36 0.7K
11:53 12.36 12.36 12.36 12.36 1.4K
11:54 12.36 12.36 12.36 12.36 0.2K
11:58 12.35 12.35 12.35 12.35 0.2K
12:12 12.36 12.36 12.36 12.36 0.9K
12:33 12.37 12.37 12.37 12.37 3.2K
12:35 12.37 12.37 12.37 12.37 3.5K
12:42 12.37 12.37 12.37 12.37 1.8K
12:43 12.37 12.37 12.37 12.37 0.2K
12:44 12.36 12.36 12.36 12.36 10.7K
12:45 12.37 12.37 12.37 12.37 0.5K
13:11 12.36 12.36 12.36 12.36 0.2K
13:14 12.36 12.37 12.36 12.37 3.4K
13:22 12.36 12.36 12.36 12.36 0.5K
13:28 12.37 12.37 12.37 12.37 0.2K
13:33 12.36 12.36 12.36 12.36 0.4K
13:35 12.36 12.36 12.36 12.36 0.3K
13:41 12.37 12.37 12.36 12.36 0.3K
13:42 12.36 12.36 12.36 12.36 0.2K
13:49 12.37 12.37 12.37 12.37 1.7K
14:02 12.36 12.36 12.36 12.36 0.2K
14:05 12.40 12.40 12.38 12.38 1.3K
14:08 12.38 12.38 12.38 12.38 0.2K
14:14 12.38 12.38 12.38 12.38 0.4K
14:23 12.37 12.37 12.37 12.37 0.1K
14:33 12.37 12.37 12.37 12.37 2.0K
14:34 12.38 12.38 12.38 12.38 1.7K
14:35 12.36 12.36 12.35 12.35 3.8K
14:37 12.36 12.36 12.36 12.36 0.6K
14:52 12.35 12.35 12.35 12.35 0.5K
14:59 12.36 12.36 12.36 12.36 1.2K
15:02 12.36 12.36 12.36 12.36 1.7K
15:07 12.36 12.36 12.36 12.36 1.8K
15:24 12.37 12.37 12.37 12.37 0.1K
15:25 12.36 12.36 12.36 12.36 0.1K
15:29 12.36 12.36 12.36 12.36 2.9K
15:34 12.36 12.36 12.35 12.35 0.8K
15:36 12.35 12.36 12.35 12.36 4.2K
15:42 12.36 12.36 12.36 12.36 1.1K
15:48 12.35 12.35 12.35 12.35 1.3K
15:55 12.35 12.35 12.35 12.35 0.7K
15:57 12.36 12.36 12.36 12.36 0.6K
15:59 12.36 12.37 12.36 12.37 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available