BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.16 12.16 12.16 12.16 10.9K
09:42 12.17 12.17 12.17 12.17 0.5K
09:48 12.18 12.18 12.18 12.18 1.2K
09:49 12.18 12.18 12.18 12.18 0.4K
09:51 12.20 12.20 12.20 12.20 0.4K
09:56 12.19 12.19 12.19 12.19 0.4K
10:09 12.19 12.19 12.19 12.19 0.7K
10:18 12.21 12.21 12.21 12.21 0.5K
10:31 12.20 12.20 12.20 12.20 0.4K
10:36 12.21 12.21 12.21 12.21 0.1K
10:39 12.21 12.21 12.21 12.21 0.2K
10:40 12.21 12.21 12.21 12.21 14.8K
10:41 12.21 12.21 12.21 12.21 0.5K
10:42 12.21 12.21 12.21 12.21 0.3K
10:43 12.20 12.20 12.20 12.20 0.1K
10:48 12.19 12.19 12.19 12.19 1.0K
10:50 12.22 12.22 12.22 12.22 0.1K
10:53 12.19 12.19 12.19 12.19 1.5K
10:54 12.18 12.18 12.18 12.18 2.5K
10:56 12.16 12.16 12.16 12.16 0.2K
10:57 12.16 12.16 12.16 12.16 0.2K
10:59 12.15 12.15 12.15 12.15 7.2K
11:02 12.19 12.19 12.19 12.19 0.8K
11:35 12.19 12.19 12.19 12.19 8.2K
11:37 12.20 12.20 12.20 12.20 2.1K
11:45 12.19 12.19 12.19 12.19 1.2K
11:55 12.20 12.20 12.19 12.19 1.0K
11:56 12.18 12.19 12.18 12.19 1.0K
11:57 12.17 12.17 12.17 12.17 0.6K
11:59 12.17 12.19 12.17 12.19 1.4K
12:08 12.20 12.20 12.20 12.20 0.4K
12:09 12.21 12.21 12.21 12.21 1.4K
12:10 12.20 12.20 12.20 12.20 9.6K
12:12 12.20 12.20 12.20 12.20 0.1K
12:16 12.18 12.18 12.18 12.18 0.2K
12:27 12.20 12.20 12.20 12.20 3.2K
13:06 12.20 12.22 12.20 12.22 10.4K
13:17 12.22 12.22 12.22 12.22 0.7K
13:24 12.21 12.22 12.21 12.22 0.8K
13:31 12.21 12.21 12.21 12.21 1.9K
13:37 12.24 12.24 12.24 12.24 1.0K
13:39 12.22 12.22 12.22 12.22 1.7K
13:44 12.22 12.22 12.22 12.22 0.9K
14:45 12.21 12.21 12.21 12.21 0.2K
14:50 12.22 12.22 12.22 12.22 3.1K
14:51 12.23 12.23 12.23 12.23 1.1K
14:52 12.23 12.23 12.23 12.23 0.1K
14:53 12.24 12.24 12.24 12.24 1.3K
14:58 12.24 12.24 12.24 12.24 0.1K
15:18 12.24 12.24 12.24 12.24 2.6K
15:20 12.25 12.25 12.25 12.25 1.1K
15:25 12.26 12.27 12.26 12.27 1.6K
15:28 12.27 12.27 12.27 12.27 5.6K
15:41 12.22 12.22 12.22 12.22 0.7K
15:43 12.27 12.28 12.27 12.28 0.8K
15:45 12.31 12.33 12.30 12.30 5.8K
15:46 12.33 12.35 12.31 12.35 6.2K
15:47 12.34 12.38 12.33 12.37 8.8K
15:48 12.37 12.37 12.36 12.37 2.5K
15:49 12.37 12.37 12.35 12.35 19.4K
15:50 12.37 12.37 12.35 12.35 13.0K
15:51 12.37 12.37 12.35 12.37 20.6K
15:52 12.35 12.37 12.35 12.37 5.5K
15:53 12.35 12.35 12.35 12.35 0.6K
15:54 12.36 12.36 12.34 12.34 2.8K
15:55 12.35 12.36 12.35 12.36 11.4K
15:59 12.32 12.35 12.32 12.34 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available