Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:31 12.27 12.27 12.27 12.27 7.9K
09:32 12.27 12.27 12.27 12.27 0.4K
09:33 12.25 12.25 12.25 12.25 0.5K
09:35 12.25 12.25 12.25 12.25 0.2K
09:36 12.24 12.24 12.24 12.24 1.6K
09:53 12.24 12.25 12.24 12.25 3.9K
10:00 12.23 12.23 12.23 12.23 0.2K
10:03 12.23 12.23 12.23 12.23 0.5K
10:04 12.22 12.22 12.22 12.22 0.3K
10:05 12.26 12.26 12.26 12.26 1.0K
10:11 12.25 12.25 12.25 12.25 0.1K
10:12 12.25 12.25 12.23 12.23 3.9K
10:13 12.24 12.24 12.24 12.24 0.2K
10:14 12.23 12.23 12.23 12.23 0.1K
10:15 12.26 12.26 12.23 12.23 2.7K
10:25 12.23 12.23 12.23 12.23 0.7K
10:50 12.24 12.24 12.24 12.24 0.3K
10:59 12.23 12.24 12.23 12.24 2.9K
11:13 12.23 12.23 12.23 12.23 0.2K
11:20 12.23 12.23 12.22 12.23 7.7K
11:31 12.23 12.23 12.23 12.23 0.2K
11:32 12.23 12.23 12.23 12.23 0.8K
11:40 12.24 12.24 12.24 12.24 0.1K
11:43 12.23 12.23 12.23 12.23 0.8K
11:44 12.24 12.24 12.24 12.24 0.3K
11:53 12.21 12.21 12.21 12.21 8.8K
11:54 12.24 12.24 12.24 12.24 0.4K
11:57 12.22 12.22 12.22 12.22 0.3K
12:07 12.21 12.21 12.21 12.21 1.1K
12:08 12.22 12.22 12.22 12.22 0.8K
12:18 12.21 12.21 12.21 12.21 4.9K
12:21 12.20 12.20 12.20 12.20 2.5K
12:25 12.20 12.20 12.20 12.20 1.3K
12:27 12.19 12.19 12.19 12.19 0.2K
12:29 12.20 12.20 12.20 12.20 0.3K
12:48 12.19 12.19 12.19 12.19 2.2K
12:50 12.23 12.23 12.20 12.20 1.4K
12:57 12.22 12.22 12.20 12.20 4.1K
13:10 12.20 12.20 12.20 12.20 1.9K
13:11 12.19 12.19 12.19 12.19 0.9K
13:19 12.19 12.19 12.19 12.19 0.2K
13:20 12.18 12.18 12.18 12.18 0.2K
13:21 12.20 12.20 12.20 12.20 0.4K
13:23 12.20 12.20 12.20 12.20 0.4K
13:24 12.20 12.21 12.20 12.21 1.4K
13:31 12.21 12.21 12.21 12.21 1.3K
13:34 12.21 12.21 12.21 12.21 0.5K
13:40 12.20 12.20 12.20 12.20 0.6K
13:47 12.19 12.19 12.19 12.19 1.7K
14:01 12.19 12.19 12.19 12.19 5.1K
14:04 12.18 12.18 12.18 12.18 2.3K
14:25 12.16 12.16 12.16 12.16 2.2K
14:29 12.15 12.15 12.15 12.15 0.6K
14:33 12.15 12.15 12.15 12.15 0.3K
14:35 12.15 12.15 12.15 12.15 1.0K
14:37 12.14 12.14 12.14 12.14 0.5K
14:41 12.15 12.15 12.15 12.15 3.1K
14:42 12.15 12.16 12.15 12.15 2.4K
14:57 12.15 12.15 12.15 12.15 0.1K
14:58 12.15 12.15 12.15 12.15 0.3K
15:22 12.16 12.16 12.16 12.16 0.5K
15:39 12.15 12.15 12.15 12.15 0.5K
15:44 12.15 12.15 12.15 12.15 0.7K
15:45 12.14 12.14 12.14 12.14 0.1K
15:49 12.16 12.16 12.16 12.16 2.3K
15:56 12.16 12.16 12.16 12.16 1.0K
15:59 12.15 12.18 12.15 12.18 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available