BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.18 12.18 12.18 5.6K
09:34 12.17 12.22 12.17 12.22 1.0K
09:37 12.13 12.18 12.13 12.18 6.4K
09:38 12.14 12.15 12.14 12.15 1.3K
09:39 12.16 12.16 12.16 12.16 3.0K
09:40 12.15 12.15 12.15 12.15 1.1K
09:46 12.15 12.19 12.15 12.19 2.2K
09:47 12.19 12.19 12.16 12.16 4.3K
09:54 12.15 12.15 12.15 12.15 0.9K
09:55 12.15 12.15 12.15 12.15 0.4K
09:58 12.14 12.14 12.14 12.14 0.6K
09:59 12.16 12.16 12.16 12.16 0.6K
10:01 12.16 12.16 12.16 12.16 2.2K
10:02 12.15 12.15 12.15 12.15 4.5K
10:04 12.15 12.15 12.15 12.15 1.2K
10:05 12.15 12.15 12.15 12.15 1.0K
10:06 12.14 12.15 12.14 12.15 1.9K
10:09 12.14 12.14 12.14 12.14 0.2K
10:10 12.14 12.14 12.14 12.14 0.1K
10:12 12.14 12.14 12.14 12.14 0.3K
10:16 12.14 12.14 12.14 12.14 0.4K
10:17 12.13 12.13 12.13 12.13 0.1K
10:19 12.14 12.14 12.14 12.14 0.1K
10:20 12.15 12.15 12.15 12.15 0.8K
10:29 12.15 12.15 12.15 12.15 1.5K
10:30 12.15 12.15 12.15 12.14 0.3K
10:35 12.14 12.14 12.14 12.14 1.2K
10:51 12.15 12.15 12.15 12.15 1.6K
10:55 12.15 12.15 12.15 12.15 0.1K
10:56 12.16 12.16 12.16 12.16 1.7K
10:57 12.17 12.17 12.17 12.17 0.1K
11:02 12.17 12.17 12.17 12.17 0.1K
11:03 12.17 12.17 12.17 12.17 0.2K
11:05 12.17 12.17 12.17 12.17 0.1K
11:34 12.15 12.16 12.15 12.16 0.4K
11:37 12.16 12.16 12.16 12.16 0.3K
11:38 12.16 12.16 12.16 12.16 0.1K
11:39 12.15 12.15 12.15 12.15 0.5K
11:45 12.15 12.15 12.15 12.15 0.3K
11:52 12.16 12.16 12.16 12.16 1.0K
11:58 12.15 12.15 12.14 12.14 11.9K
11:59 12.15 12.15 12.15 12.15 3.8K
12:08 12.15 12.15 12.15 12.15 2.6K
12:10 12.15 12.15 12.15 12.15 0.1K
12:18 12.15 12.15 12.15 12.15 0.3K
12:20 12.14 12.14 12.14 12.14 3.1K
12:23 12.16 12.16 12.16 12.16 2.8K
12:25 12.15 12.15 12.15 12.15 0.2K
12:27 12.15 12.15 12.15 12.15 1.2K
12:44 12.14 12.14 12.14 12.14 4.2K
12:45 12.14 12.14 12.14 12.14 0.5K
12:46 12.13 12.13 12.13 12.13 1.4K
12:57 12.13 12.13 12.13 12.13 0.2K
13:00 12.14 12.14 12.14 12.14 7.9K
13:07 12.14 12.14 12.13 12.13 6.0K
13:08 12.13 12.14 12.13 12.14 4.9K
13:09 12.12 12.12 12.12 12.12 3.6K
13:13 12.12 12.12 12.12 12.12 0.5K
13:14 12.14 12.14 12.12 12.12 0.3K
13:15 12.14 12.14 12.12 12.12 9.1K
13:32 12.13 12.13 12.13 12.13 0.7K
13:34 12.13 12.13 12.13 12.13 0.1K
13:36 12.12 12.12 12.12 12.12 1.6K
13:43 12.12 12.12 12.12 12.12 0.4K
13:49 12.12 12.13 12.12 12.12 11.3K
13:50 12.12 12.12 12.12 12.12 9.1K
13:57 12.12 12.12 12.12 12.12 0.3K
13:58 12.12 12.12 12.12 12.12 1.9K
14:04 12.12 12.12 12.12 12.12 0.2K
14:07 12.11 12.12 12.11 12.12 5.7K
14:08 12.11 12.11 12.11 12.11 1.2K
14:10 12.10 12.10 12.10 12.10 8.9K
14:14 12.10 12.10 12.10 12.10 0.1K
14:19 12.11 12.11 12.11 12.11 0.1K
14:20 12.11 12.11 12.11 12.11 1.3K
14:21 12.12 12.12 12.12 12.12 0.3K
14:22 12.12 12.12 12.12 12.12 0.9K
14:29 12.12 12.12 12.12 12.12 3.0K
14:32 12.12 12.12 12.12 12.12 2.5K
14:38 12.12 12.12 12.12 12.12 0.3K
14:41 12.13 12.13 12.13 12.13 0.8K
14:50 12.11 12.11 12.11 12.11 0.3K
15:06 12.11 12.11 12.11 12.11 0.3K
15:11 12.12 12.12 12.12 12.12 0.4K
15:15 12.10 12.10 12.10 12.10 1.2K
15:21 12.10 12.10 12.10 12.10 0.7K
15:31 12.12 12.12 12.12 12.12 0.2K
15:36 12.13 12.13 12.13 12.13 0.5K
15:41 12.10 12.10 12.10 12.10 1.1K
15:42 12.13 12.13 12.13 12.13 0.6K
15:43 12.15 12.15 12.15 12.15 0.3K
15:44 12.13 12.13 12.13 12.13 0.4K
15:45 12.13 12.13 12.13 12.13 0.1K
15:48 12.13 12.13 12.11 12.11 7.4K
15:59 12.13 12.15 12.13 12.15 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available