BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.13 12.13 12.13 12.13 7.7K
09:36 12.10 12.12 12.09 12.12 7.8K
09:50 12.15 12.15 12.12 12.12 13.1K
09:51 12.14 12.14 12.14 12.14 0.2K
09:52 12.14 12.14 12.14 12.14 0.1K
09:53 12.15 12.15 12.15 12.15 11.2K
10:06 12.13 12.15 12.13 12.15 2.2K
10:07 12.14 12.15 12.14 12.15 2.8K
10:11 12.12 12.12 12.12 12.12 0.3K
10:31 12.15 12.15 12.15 12.15 21.0K
10:38 12.12 12.12 12.12 12.12 0.5K
10:48 12.11 12.11 12.11 12.11 0.3K
10:50 12.12 12.12 12.12 12.12 2.1K
10:54 12.11 12.13 12.11 12.13 0.2K
10:55 12.13 12.13 12.13 12.13 0.4K
10:56 12.12 12.12 12.12 12.12 0.6K
10:59 12.13 12.13 12.13 12.13 0.5K
11:03 12.13 12.13 12.13 12.13 0.4K
11:06 12.13 12.13 12.13 12.13 0.2K
11:11 12.12 12.12 12.12 12.12 0.3K
11:21 12.13 12.13 12.13 12.13 0.1K
11:22 12.12 12.12 12.12 12.12 0.2K
11:27 12.13 12.13 12.13 12.13 0.2K
11:29 12.11 12.11 12.11 12.11 0.5K
11:39 12.12 12.12 12.12 12.12 0.2K
11:40 12.12 12.12 12.12 12.12 1.1K
11:41 12.12 12.12 12.12 12.12 0.2K
11:48 12.12 12.12 12.12 12.12 0.9K
11:49 12.12 12.12 12.11 12.11 1.9K
11:52 12.12 12.12 12.12 12.12 0.1K
11:56 12.11 12.11 12.11 12.11 2.0K
12:08 12.09 12.09 12.09 12.09 0.6K
12:09 12.09 12.10 12.09 12.10 0.5K
12:10 12.09 12.10 12.09 12.10 2.8K
12:15 12.09 12.11 12.09 12.11 12.0K
12:18 12.11 12.11 12.11 12.11 0.7K
12:21 12.10 12.10 12.10 12.10 4.2K
12:27 12.10 12.10 12.10 12.10 1.6K
12:31 12.10 12.10 12.10 12.10 0.1K
12:32 12.10 12.10 12.10 12.10 0.8K
12:51 12.11 12.11 12.11 12.11 0.4K
12:55 12.10 12.10 12.10 12.10 0.7K
13:01 12.08 12.08 12.08 12.08 1.0K
13:06 12.09 12.09 12.09 12.09 0.1K
13:15 12.08 12.11 12.08 12.10 4.5K
13:17 12.08 12.10 12.08 12.10 1.2K
13:21 12.08 12.09 12.08 12.09 4.7K
13:22 12.08 12.08 12.08 12.08 0.3K
13:24 12.09 12.09 12.09 12.09 0.1K
13:35 12.09 12.09 12.09 12.09 0.1K
13:43 12.08 12.08 12.08 12.08 0.6K
13:47 12.08 12.08 12.08 12.07 0.6K
13:49 12.07 12.09 12.07 12.09 3.4K
13:54 12.07 12.07 12.07 12.07 0.6K
14:13 12.09 12.10 12.09 12.10 2.6K
14:14 12.08 12.10 12.07 12.10 1.3K
14:25 12.10 12.10 12.10 12.10 0.5K
14:47 12.08 12.08 12.08 12.08 0.2K
14:56 12.09 12.09 12.09 12.09 0.7K
15:00 12.10 12.10 12.09 12.09 0.7K
15:07 12.08 12.08 12.08 12.08 0.2K
15:12 12.08 12.08 12.08 12.08 0.5K
15:15 12.08 12.08 12.08 12.08 0.9K
15:33 12.10 12.10 12.10 12.10 0.9K
15:35 12.11 12.11 12.11 12.11 0.4K
15:39 12.07 12.11 12.07 12.11 5.7K
15:40 12.09 12.09 12.09 12.09 9.1K
15:49 12.08 12.08 12.07 12.07 1.3K
15:59 12.07 12.07 12.07 12.07 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available