BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.17 12.17 12.17 11.3K
09:39 12.19 12.19 12.19 12.19 1.6K
09:41 12.18 12.20 12.17 12.20 1.3K
09:44 12.18 12.18 12.17 12.17 0.8K
09:54 12.20 12.20 12.20 12.20 1.2K
10:02 12.17 12.17 12.17 12.17 0.3K
10:04 12.19 12.19 12.17 12.17 3.9K
10:08 12.18 12.18 12.18 12.18 0.5K
10:09 12.16 12.16 12.16 12.16 0.3K
10:12 12.17 12.17 12.17 12.17 0.3K
10:18 12.16 12.16 12.16 12.16 0.1K
10:22 12.16 12.16 12.16 12.16 0.4K
10:26 12.17 12.17 12.17 12.17 0.4K
10:27 12.17 12.17 12.16 12.16 0.5K
10:28 12.15 12.15 12.15 12.15 0.1K
10:30 12.17 12.17 12.17 12.17 0.1K
10:32 12.16 12.16 12.16 12.16 0.5K
10:46 12.17 12.17 12.17 12.17 0.6K
10:49 12.16 12.18 12.16 12.17 2.3K
10:50 12.17 12.18 12.17 12.18 3.4K
10:53 12.17 12.17 12.17 12.17 0.1K
10:55 12.17 12.17 12.17 12.17 0.2K
10:57 12.16 12.18 12.16 12.18 0.6K
11:01 12.18 12.18 12.18 12.18 0.5K
11:04 12.16 12.19 12.16 12.19 0.9K
11:06 12.16 12.16 12.16 12.16 0.5K
11:22 12.15 12.15 12.15 12.15 0.5K
11:30 12.17 12.17 12.17 12.17 0.2K
11:43 12.16 12.16 12.16 12.16 0.9K
11:44 12.16 12.16 12.16 12.16 0.5K
11:51 12.17 12.17 12.15 12.15 9.2K
11:52 12.14 12.14 12.14 12.14 2.0K
11:56 12.15 12.15 12.15 12.15 0.8K
12:00 12.15 12.15 12.15 12.15 0.2K
12:09 12.15 12.15 12.15 12.15 0.2K
12:10 12.16 12.16 12.15 12.15 0.5K
12:19 12.15 12.15 12.15 12.15 4.3K
12:23 12.15 12.15 12.15 12.15 0.2K
12:24 12.16 12.16 12.16 12.16 0.2K
12:26 12.16 12.16 12.16 12.16 0.1K
12:28 12.16 12.16 12.16 12.16 0.1K
12:29 12.16 12.17 12.16 12.17 6.0K
12:33 12.17 12.17 12.17 12.17 0.2K
12:44 12.17 12.17 12.17 12.17 4.5K
12:46 12.18 12.18 12.18 12.18 0.1K
12:47 12.18 12.20 12.18 12.20 3.0K
12:51 12.19 12.19 12.19 12.19 2.2K
12:55 12.19 12.19 12.19 12.19 0.2K
13:00 12.19 12.19 12.19 12.19 1.6K
13:10 12.20 12.20 12.19 12.19 0.7K
13:17 12.20 12.20 12.20 12.20 0.6K
13:18 12.20 12.20 12.18 12.18 11.0K
13:22 12.21 12.21 12.21 12.21 0.2K
13:27 12.21 12.21 12.21 12.21 2.8K
13:28 12.22 12.22 12.21 12.21 0.4K
13:29 12.21 12.21 12.21 12.21 0.3K
13:32 12.20 12.21 12.20 12.21 4.7K
13:35 12.21 12.21 12.21 12.21 0.2K
13:36 12.22 12.22 12.22 12.22 19.0K
13:41 12.23 12.23 12.23 12.23 0.8K
13:45 12.22 12.22 12.22 12.22 0.3K
13:51 12.23 12.24 12.23 12.24 0.8K
13:59 12.21 12.21 12.21 12.21 5.5K
14:02 12.20 12.20 12.20 12.20 1.0K
14:03 12.22 12.22 12.22 12.22 3.9K
14:06 12.22 12.22 12.22 12.22 3.0K
14:08 12.22 12.22 12.22 12.22 0.6K
14:09 12.22 12.22 12.22 12.22 0.4K
14:10 12.23 12.23 12.23 12.23 0.1K
14:21 12.23 12.23 12.23 12.23 0.1K
14:29 12.22 12.23 12.22 12.23 3.5K
14:30 12.23 12.23 12.23 12.23 1.0K
14:31 12.23 12.23 12.23 12.23 0.3K
14:32 12.23 12.23 12.23 12.23 0.6K
14:35 12.24 12.24 12.24 12.24 2.1K
14:37 12.23 12.23 12.23 12.23 0.3K
14:49 12.23 12.23 12.23 12.23 0.1K
14:50 12.22 12.23 12.22 12.23 0.4K
15:03 12.23 12.23 12.23 12.23 0.6K
15:05 12.23 12.23 12.23 12.23 0.7K
15:07 12.22 12.22 12.22 12.22 0.2K
15:11 12.22 12.22 12.22 12.22 0.4K
15:19 12.22 12.22 12.22 12.22 1.0K
15:35 12.23 12.23 12.23 12.23 2.7K
15:43 12.23 12.23 12.23 12.23 1.8K
15:49 12.24 12.24 12.24 12.24 0.2K
15:53 12.23 12.24 12.23 12.24 7.6K
15:59 12.24 12.26 12.24 12.26 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available