BlackRock Global Opportunities Eq

BOE
🏛️ usa →
11.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.49 11.49 11.49 11.49 7.0K
09:42 11.48 11.48 11.48 11.48 1.5K
09:44 11.48 11.48 11.48 11.48 0.3K
09:47 11.48 11.48 11.48 11.48 0.1K
09:49 11.48 11.48 11.48 11.48 2.4K
09:50 11.48 11.48 11.48 11.48 0.3K
09:52 11.48 11.48 11.48 11.48 0.3K
09:57 11.48 11.48 11.48 11.48 2.0K
10:00 11.47 11.47 11.47 11.47 0.1K
10:01 11.49 11.49 11.49 11.49 0.5K
10:02 11.50 11.51 11.50 11.51 16.2K
10:04 11.51 11.51 11.51 11.51 0.5K
10:05 11.51 11.51 11.51 11.51 5.7K
10:06 11.51 11.51 11.50 11.51 1.2K
10:07 11.51 11.51 11.51 11.51 0.8K
10:08 11.51 11.51 11.51 11.51 0.1K
10:09 11.51 11.51 11.51 11.51 0.4K
10:11 11.51 11.51 11.51 11.51 0.2K
10:13 11.51 11.51 11.51 11.51 0.2K
10:14 11.50 11.50 11.50 11.50 0.1K
10:16 11.50 11.50 11.50 11.50 0.2K
10:17 11.49 11.49 11.49 11.49 0.4K
10:18 11.49 11.49 11.49 11.49 7.2K
10:23 11.48 11.48 11.48 11.48 1.7K
10:27 11.48 11.48 11.48 11.48 0.5K
10:31 11.46 11.46 11.46 11.46 0.1K
10:32 11.46 11.46 11.46 11.46 0.1K
10:33 11.46 11.46 11.46 11.46 0.1K
10:34 11.46 11.46 11.46 11.46 0.1K
10:35 11.46 11.46 11.46 11.46 0.1K
10:36 11.46 11.46 11.46 11.46 0.1K
10:37 11.46 11.46 11.46 11.46 0.1K
10:38 11.46 11.46 11.46 11.46 0.1K
10:39 11.46 11.49 11.46 11.49 0.9K
10:40 11.49 11.49 11.48 11.48 2.0K
10:41 11.48 11.48 11.48 11.48 0.4K
10:42 11.48 11.48 11.48 11.48 0.2K
10:44 11.48 11.49 11.48 11.48 0.8K
10:45 11.48 11.48 11.48 11.48 0.3K
10:52 11.47 11.47 11.47 11.47 0.1K
10:55 11.47 11.47 11.47 11.47 4.9K
10:56 11.46 11.48 11.46 11.48 2.8K
10:57 11.46 11.46 11.46 11.46 0.4K
10:58 11.46 11.46 11.46 11.46 0.3K
10:59 11.46 11.46 11.46 11.46 0.1K
11:00 11.46 11.46 11.46 11.46 0.1K
11:02 11.46 11.46 11.46 11.46 0.1K
11:03 11.46 11.46 11.46 11.46 0.1K
11:04 11.46 11.46 11.46 11.46 0.1K
11:05 11.46 11.46 11.46 11.46 0.1K
11:06 11.46 11.46 11.46 11.46 0.1K
11:07 11.46 11.46 11.46 11.46 0.1K
11:08 11.46 11.46 11.46 11.46 0.1K
11:09 11.46 11.48 11.46 11.48 1.0K
11:10 11.46 11.46 11.46 11.46 0.6K
11:15 11.46 11.46 11.46 11.46 3.1K
11:16 11.47 11.47 11.47 11.47 0.8K
11:18 11.47 11.47 11.47 11.47 0.1K
11:21 11.47 11.47 11.47 11.47 0.8K
11:24 11.46 11.46 11.46 11.46 0.9K
11:29 11.46 11.46 11.46 11.46 0.1K
11:31 11.46 11.46 11.46 11.46 0.1K
11:32 11.46 11.46 11.46 11.46 0.1K
11:33 11.46 11.46 11.46 11.46 0.1K
11:35 11.46 11.46 11.46 11.46 0.1K
11:36 11.46 11.46 11.46 11.46 0.1K
11:38 11.46 11.46 11.46 11.46 0.1K
11:39 11.46 11.46 11.46 11.46 0.1K
11:41 11.46 11.46 11.46 11.46 0.2K
11:42 11.47 11.47 11.47 11.47 0.2K
11:43 11.46 11.46 11.46 11.46 0.1K
11:44 11.46 11.46 11.46 11.46 0.1K
11:45 11.46 11.46 11.46 11.46 0.1K
11:47 11.46 11.46 11.46 11.46 0.1K
11:49 11.46 11.46 11.46 11.46 0.1K
11:51 11.48 11.48 11.46 11.46 0.6K
11:52 11.46 11.46 11.46 11.46 0.1K
11:55 11.46 11.46 11.46 11.46 0.1K
11:56 11.46 11.46 11.46 11.46 0.1K
11:57 11.46 11.46 11.46 11.46 0.1K
11:58 11.46 11.46 11.46 11.46 0.1K
11:59 11.46 11.46 11.46 11.46 0.9K
12:30 11.48 11.48 11.48 11.48 0.7K
12:35 11.47 11.48 11.47 11.48 2.8K
12:44 11.47 11.47 11.47 11.47 0.2K
12:55 11.48 11.48 11.48 11.48 0.1K
12:57 11.48 11.48 11.48 11.48 1.0K
12:59 11.48 11.48 11.48 11.48 1.0K
13:26 11.49 11.49 11.49 11.49 0.2K
13:33 11.49 11.49 11.49 11.49 0.5K
13:47 11.49 11.49 11.49 11.49 0.3K
13:55 11.49 11.49 11.49 11.49 1.0K
14:01 11.48 11.48 11.48 11.48 0.3K
14:11 11.47 11.47 11.47 11.47 0.6K
14:14 11.48 11.48 11.48 11.48 2.2K
14:17 11.50 11.50 11.50 11.50 1.0K
14:29 11.47 11.47 11.47 11.47 0.1K
14:31 11.49 11.49 11.49 11.49 0.3K
14:56 11.48 11.48 11.48 11.48 0.1K
14:57 11.48 11.48 11.48 11.48 0.9K
15:05 11.48 11.48 11.48 11.48 1.1K
15:10 11.47 11.47 11.47 11.47 0.5K
15:11 11.48 11.48 11.48 11.48 0.8K
15:21 11.48 11.48 11.48 11.48 0.1K
15:30 11.47 11.48 11.47 11.48 0.6K
15:31 11.47 11.47 11.47 11.47 0.6K
15:37 11.47 11.47 11.47 11.47 0.3K
15:38 11.48 11.48 11.48 11.48 0.1K
15:40 11.48 11.48 11.48 11.48 2.3K
15:45 11.48 11.48 11.48 11.48 0.6K
15:50 11.49 11.49 11.47 11.48 0.5K
15:51 11.48 11.48 11.48 11.48 0.1K
15:56 11.48 11.48 11.48 11.48 0.5K
15:59 11.49 11.49 11.48 11.49 3.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11.53 11.57 11.48 11.57 0.2M
2025-09-29 11.51 11.52 11.46 11.50 0.1M
2025-09-26 11.50 11.52 11.46 11.49 0.1M
2025-09-25 11.56 11.56 11.41 11.49 0.1M
2025-09-24 11.61 11.61 11.50 11.53 0.1M
2025-09-23 11.65 11.65 11.56 11.59 0.1M
2025-09-22 11.60 11.60 11.56 11.59 0.1M
2025-09-19 11.60 11.60 11.56 11.59 0.1M
2025-09-18 11.59 11.61 11.54 11.54 0.1M
2025-09-17 11.62 11.65 11.52 11.56 0.2M
2025-09-16 11.67 11.67 11.57 11.59 0.1M
2025-09-15 11.65 11.67 11.60 11.64 0.1M
2025-09-12 11.75 11.76 11.66 11.69 0.1M
2025-09-11 11.74 11.77 11.69 11.74 0.1M
2025-09-10 11.64 11.75 11.64 11.70 0.1M
2025-09-09 11.61 11.64 11.58 11.61 0.2M
2025-09-08 11.57 11.62 11.54 11.60 0.1M
2025-09-05 11.59 11.59 11.48 11.54 0.2M
2025-09-04 11.52 11.54 11.48 11.52 0.1M
2025-09-03 11.51 11.53 11.48 11.51 0.1M
2025-09-02 11.48 11.52 11.46 11.49 0.1M
2025-08-29 11.56 11.56 11.47 11.55 0.1M
2025-08-28 11.49 11.54 11.46 11.54 0.1M
2025-08-27 11.50 11.53 11.45 11.49 0.1M
2025-08-26 11.54 11.54 11.44 11.53 0.1M
2025-08-25 11.50 11.54 11.43 11.54 0.1M
2025-08-22 11.37 11.52 11.37 11.48 0.1M
2025-08-21 11.39 11.43 11.35 11.36 0.1M
2025-08-20 11.50 11.50 11.35 11.38 0.1M
2025-08-19 11.52 11.52 11.42 11.47 0.1M
2025-08-18 11.43 11.51 11.39 11.50 0.1M
2025-08-15 11.48 11.50 11.43 11.43 0.1M
2025-08-14 11.54 11.54 11.50 11.50 0.1M
2025-08-13 11.54 11.56 11.52 11.56 0.1M
2025-08-12 11.48 11.51 11.43 11.51 0.1M
2025-08-11 11.48 11.49 11.42 11.45 0.1M
2025-08-08 11.48 11.48 11.41 11.46 0.1M
2025-08-07 11.46 11.49 11.40 11.41 0.1M
2025-08-06 11.39 11.42 11.31 11.42 0.1M
2025-08-05 11.39 11.41 11.25 11.36 0.1M
2025-08-04 11.27 11.38 11.23 11.37 0.1M
2025-08-01 11.34 11.34 11.16 11.19 0.1M
2025-07-31 11.46 11.46 11.30 11.34 0.1M
2025-07-30 11.40 11.40 11.30 11.37 0.1M
2025-07-29 11.43 11.48 11.35 11.37 0.1M
2025-07-28 11.49 11.49 11.41 11.41 0.1M
2025-07-25 11.45 11.49 11.43 11.48 0.1M
2025-07-24 11.42 11.45 11.39 11.39 0.1M
2025-07-23 11.29 11.43 11.29 11.42 0.2M
2025-07-22 11.33 11.37 11.25 11.25 0.1M
2025-07-21 11.38 11.40 11.33 11.37 0.1M
2025-07-18 11.37 11.38 11.31 11.35 0.1M
2025-07-17 11.29 11.37 11.28 11.33 0.1M
2025-07-16 11.30 11.35 11.24 11.32 0.1M
2025-07-15 11.33 11.40 11.28 11.29 0.1M
2025-07-14 11.41 11.43 11.39 11.43 0.1M
2025-07-11 11.47 11.50 11.40 11.43 0.1M
2025-07-10 11.48 11.50 11.44 11.48 0.1M
2025-07-09 11.50 11.52 11.43 11.52 0.1M
2025-07-08 11.47 11.49 11.40 11.45 0.1M
2025-07-07 11.51 11.51 11.38 11.44 0.1M
2025-07-03 11.51 11.53 11.47 11.51 0.1M
2025-07-02 11.45 11.54 11.40 11.52 0.1M
2025-07-01 11.36 11.45 11.35 11.45 0.2M
2025-06-30 11.34 11.36 11.31 11.35 0.2M
2025-06-27 11.28 11.30 11.26 11.30 0.2M
2025-06-26 11.18 11.25 11.18 11.23 0.2M
2025-06-25 11.29 11.29 11.16 11.17 0.1M
2025-06-24 11.13 11.23 11.08 11.23 0.3M
2025-06-23 11.08 11.08 11.00 11.07 0.1M
2025-06-20 11.04 11.08 11.00 11.04 0.2M
2025-06-18 11.12 11.15 11.06 11.06 0.1M
2025-06-17 11.21 11.26 11.09 11.15 0.1M
2025-06-16 11.24 11.27 11.19 11.21 0.1M
2025-06-13 11.19 11.22 11.12 11.21 0.2M
2025-06-12 11.26 11.29 11.25 11.28 0.1M
2025-06-11 11.29 11.29 11.22 11.24 0.1M
2025-06-10 11.23 11.24 11.19 11.24 0.1M
2025-06-09 11.24 11.25 11.15 11.17 0.1M
2025-06-06 11.24 11.27 11.14 11.19 0.1M
2025-06-05 11.19 11.19 11.13 11.17 0.2M
2025-06-04 11.22 11.22 11.13 11.16 0.2M
2025-06-03 11.20 11.22 11.16 11.19 0.1M
2025-06-02 11.16 11.22 11.12 11.19 0.2M
2025-05-30 11.24 11.24 11.13 11.19 0.1M
2025-05-29 11.25 11.25 11.11 11.19 0.1M
2025-05-28 11.33 11.35 11.07 11.16 0.2M
2025-05-27 11.30 11.39 11.22 11.24 0.1M
2025-05-23 11.10 11.20 11.06 11.19 0.1M
2025-05-22 11.17 11.21 11.06 11.16 0.1M
2025-05-21 11.19 11.21 11.10 11.14 0.1M
2025-05-20 11.18 11.21 11.11 11.21 0.1M
2025-05-19 11.17 11.17 11.06 11.17 0.1M
2025-05-16 11.11 11.22 11.08 11.22 0.1M
2025-05-15 11.12 11.16 11.03 11.05 0.1M
2025-05-14 11.10 11.17 11.03 11.17 0.1M
2025-05-13 11.09 11.11 11.04 11.05 0.1M
2025-05-12 11.15 11.15 11.07 11.08 0.1M
2025-05-09 10.95 10.99 10.87 10.88 0.1M
2025-05-08 10.86 10.96 10.83 10.95 0.1M
2025-05-07 10.91 10.94 10.76 10.83 0.2M
2025-05-06 10.89 10.95 10.83 10.91 0.1M
2025-05-05 10.90 10.98 10.90 10.95 0.1M
2025-05-02 10.90 10.98 10.90 10.92 0.1M
2025-05-01 10.86 10.92 10.82 10.87 0.1M
2025-04-30 10.71 10.74 10.48 10.74 0.1M
2025-04-29 10.61 10.75 10.60 10.74 0.1M
2025-04-28 10.69 10.75 10.62 10.63 0.1M
2025-04-25 10.71 10.78 10.62 10.69 0.1M
2025-04-24 10.45 10.64 10.41 10.61 0.1M
2025-04-23 10.39 10.50 10.36 10.40 0.2M
2025-04-22 10.15 10.23 10.13 10.22 0.1M
2025-04-21 10.14 10.14 9.95 10.00 0.2M
2025-04-17 10.25 10.27 10.17 10.19 0.1M
2025-04-16 10.35 10.35 10.17 10.22 0.2M
2025-04-15 10.54 10.61 10.33 10.39 0.2M
2025-04-14 10.52 10.57 10.36 10.55 0.2M
2025-04-11 10.32 10.35 10.19 10.32 0.1M
2025-04-10 10.46 10.46 10.02 10.33 0.3M
2025-04-09 9.75 10.44 9.73 10.44 0.3M
2025-04-08 9.92 10.17 9.66 9.70 0.3M
2025-04-07 9.50 9.79 9.16 9.66 0.3M
2025-04-04 10.37 10.37 9.80 9.86 0.3M
2025-04-03 10.70 10.74 10.60 10.64 0.1M
2025-04-02 10.80 10.89 10.79 10.87 0.1M
2025-04-01 10.83 10.89 10.74 10.89 0.2M
2025-03-31 10.77 10.85 10.67 10.85 0.3M
2025-03-28 10.90 10.92 10.77 10.84 0.2M
2025-03-27 10.89 10.93 10.86 10.89 0.1M
2025-03-26 10.97 11.04 10.93 10.93 0.2M
2025-03-25 11.10 11.19 11.01 11.02 0.2M
2025-03-24 11.10 11.10 11.06 11.07 0.1M
2025-03-21 11.02 11.05 10.96 11.03 0.1M
2025-03-20 11.05 11.10 11.02 11.05 0.1M
2025-03-19 11.07 11.07 11.00 11.05 0.1M
2025-03-18 11.04 11.04 10.95 11.00 0.1M
2025-03-17 10.92 11.06 10.92 11.01 0.1M
2025-03-14 10.77 10.89 10.76 10.87 0.1M
2025-03-13 10.94 10.95 10.78 10.81 0.1M
2025-03-12 10.94 10.99 10.84 10.94 0.2M
2025-03-11 10.97 10.97 10.79 10.86 0.2M
2025-03-10 11.11 11.12 10.91 10.94 0.2M
2025-03-07 11.04 11.12 10.97 11.12 0.2M
2025-03-06 11.11 11.11 10.96 11.06 0.2M
2025-03-05 11.13 11.17 11.06 11.17 0.2M
2025-03-04 11.15 11.15 10.97 11.08 0.2M
2025-03-03 11.26 11.35 11.20 11.20 0.2M
2025-02-28 11.26 11.28 11.16 11.28 0.1M
2025-02-27 11.31 11.36 11.21 11.22 0.1M
2025-02-26 11.35 11.35 11.20 11.28 0.1M
2025-02-25 11.41 11.41 11.25 11.29 0.1M
2025-02-24 11.39 11.43 11.31 11.37 0.1M
2025-02-21 11.42 11.45 11.30 11.36 0.1M
2025-02-20 11.45 11.45 11.33 11.36 0.1M
2025-02-19 11.41 11.41 11.29 11.38 0.1M
2025-02-18 11.34 11.41 11.33 11.39 0.1M
2025-02-14 11.31 11.39 11.31 11.33 0.1M
2025-02-13 11.40 11.41 11.32 11.39 0.1M
2025-02-12 11.28 11.40 11.23 11.31 0.3M
2025-02-11 11.23 11.31 11.20 11.31 0.1M
2025-02-10 11.25 11.29 11.21 11.22 0.1M
2025-02-07 11.30 11.39 11.18 11.22 0.2M
2025-02-06 11.27 11.34 11.27 11.29 0.2M
2025-02-05 11.18 11.27 11.16 11.27 0.2M
2025-02-04 11.14 11.20 11.14 11.19 0.2M
2025-02-03 11.16 11.20 11.10 11.16 0.2M
2025-01-31 11.25 11.32 11.20 11.28 0.2M
2025-01-30 11.32 11.34 11.21 11.26 0.2M
2025-01-29 11.44 11.44 11.24 11.28 0.2M
2025-01-28 11.44 11.45 11.36 11.42 0.1M
2025-01-27 11.35 11.44 11.30 11.41 0.2M
2025-01-24 11.29 11.45 11.29 11.39 0.1M
2025-01-23 11.27 11.32 11.23 11.28 0.1M
2025-01-22 11.30 11.33 11.23 11.24 0.1M
2025-01-21 11.24 11.31 11.19 11.19 0.1M
2025-01-17 11.21 11.26 11.15 11.24 0.1M
2025-01-16 11.10 11.17 11.06 11.15 0.1M
2025-01-15 10.99 11.13 10.93 11.08 0.2M
2025-01-14 10.93 10.95 10.87 10.91 0.1M
2025-01-13 10.75 10.85 10.70 10.85 0.2M
2025-01-10 10.93 10.98 10.78 10.81 0.1M
2025-01-08 11.08 11.08 10.91 10.98 0.1M
2025-01-07 10.99 11.02 10.92 10.99 0.2M
2025-01-06 10.94 10.98 10.92 10.93 0.1M
2025-01-03 10.82 10.97 10.82 10.92 0.1M
2025-01-02 10.90 10.90 10.81 10.84 0.2M