Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.53 21.53 21.47 21.47 1.3K
09:35 21.42 21.42 21.42 21.42 0.2K
09:46 21.48 21.48 21.46 21.46 0.2K
09:52 21.49 21.49 21.49 21.49 0.9K
09:53 21.48 21.48 21.47 21.47 7.0K
09:56 21.48 21.48 21.48 21.48 0.9K
09:58 21.48 21.48 21.48 21.48 1.6K
10:01 21.48 21.48 21.48 21.48 0.2K
10:02 21.48 21.48 21.48 21.48 0.1K
10:06 21.48 21.48 21.48 21.48 1.0K
10:11 21.48 21.48 21.48 21.48 0.2K
10:12 21.48 21.48 21.48 21.48 0.7K
10:35 21.48 21.48 21.47 21.47 0.2K
10:39 21.50 21.50 21.50 21.50 1.3K
10:44 21.48 21.48 21.48 21.48 0.4K
10:48 21.49 21.49 21.49 21.49 0.4K
10:52 21.48 21.48 21.48 21.48 1.6K
10:53 21.48 21.48 21.48 21.48 0.5K
10:54 21.48 21.48 21.48 21.48 1.5K
10:59 21.48 21.49 21.48 21.49 0.6K
11:00 21.49 21.49 21.49 21.49 0.1K
11:02 21.49 21.49 21.49 21.49 0.1K
11:05 21.49 21.49 21.49 21.49 0.1K
11:08 21.49 21.49 21.49 21.49 0.8K
11:09 21.49 21.49 21.49 21.49 0.2K
11:10 21.47 21.47 21.47 21.47 0.2K
11:17 21.47 21.49 21.47 21.49 4.2K
11:18 21.48 21.48 21.48 21.47 0.7K
11:26 21.49 21.49 21.49 21.49 0.3K
11:35 21.49 21.49 21.49 21.49 2.0K
11:37 21.49 21.49 21.49 21.49 0.2K
11:39 21.49 21.49 21.49 21.49 0.1K
11:40 21.49 21.50 21.49 21.50 0.7K
11:41 21.50 21.50 21.50 21.50 2.5K
11:42 21.50 21.50 21.50 21.50 0.2K
11:46 21.50 21.50 21.50 21.50 0.8K
11:54 21.49 21.50 21.49 21.50 1.2K
11:56 21.50 21.50 21.50 21.50 0.4K
11:58 21.50 21.50 21.50 21.50 0.7K
12:02 21.50 21.50 21.50 21.50 1.7K
12:17 21.50 21.50 21.50 21.50 2.6K
12:30 21.51 21.51 21.51 21.51 0.4K
12:33 21.51 21.55 21.51 21.55 2.1K
12:42 21.50 21.50 21.50 21.50 0.2K
12:52 21.50 21.50 21.50 21.50 0.4K
12:53 21.52 21.52 21.52 21.52 0.1K
12:54 21.52 21.52 21.52 21.52 0.1K
12:56 21.50 21.50 21.50 21.50 0.4K
12:57 21.50 21.50 21.50 21.50 0.5K
13:06 21.53 21.53 21.53 21.53 0.8K
13:07 21.50 21.52 21.50 21.52 0.3K
13:14 21.52 21.52 21.50 21.50 0.6K
13:20 21.50 21.50 21.50 21.50 0.2K
13:21 21.51 21.51 21.51 21.51 0.3K
13:25 21.50 21.50 21.50 21.50 0.8K
13:31 21.51 21.51 21.51 21.51 0.3K
13:34 21.50 21.50 21.50 21.50 0.5K
13:35 21.50 21.50 21.50 21.50 0.2K
13:37 21.50 21.50 21.50 21.50 1.1K
13:40 21.50 21.50 21.50 21.50 0.2K
13:43 21.51 21.51 21.51 21.51 0.3K
13:46 21.50 21.50 21.50 21.50 0.6K
13:48 21.50 21.50 21.50 21.50 0.2K
13:49 21.52 21.52 21.51 21.51 1.2K
13:55 21.51 21.51 21.50 21.50 0.5K
13:58 21.50 21.50 21.50 21.50 0.2K
14:00 21.50 21.51 21.50 21.51 0.5K
14:10 21.53 21.53 21.53 21.53 3.1K
14:11 21.53 21.53 21.52 21.52 5.2K
14:15 21.50 21.50 21.50 21.50 0.2K
14:26 21.50 21.50 21.50 21.50 0.2K
14:35 21.52 21.52 21.52 21.52 4.1K
14:37 21.50 21.50 21.50 21.50 0.2K
14:42 21.50 21.50 21.50 21.50 0.2K
14:45 21.50 21.50 21.50 21.50 0.2K
14:49 21.50 21.50 21.50 21.50 0.2K
14:58 21.50 21.50 21.50 21.50 0.1K
15:00 21.53 21.53 21.53 21.53 0.6K
15:01 21.50 21.50 21.50 21.50 0.3K
15:10 21.50 21.50 21.50 21.50 0.2K
15:14 21.50 21.50 21.50 21.50 0.2K
15:18 21.50 21.51 21.50 21.51 0.3K
15:20 21.51 21.51 21.51 21.51 0.7K
15:23 21.51 21.51 21.51 21.51 0.2K
15:24 21.52 21.52 21.51 21.52 2.2K
15:25 21.51 21.51 21.51 21.51 0.8K
15:27 21.49 21.49 21.49 21.49 0.4K
15:28 21.49 21.49 21.49 21.49 0.2K
15:29 21.49 21.49 21.49 21.49 0.2K
15:30 21.49 21.49 21.49 21.49 0.1K
15:32 21.52 21.52 21.49 21.49 0.5K
15:33 21.49 21.49 21.49 21.49 0.1K
15:35 21.49 21.52 21.49 21.52 0.8K
15:38 21.49 21.49 21.49 21.49 0.2K
15:39 21.49 21.49 21.49 21.49 0.1K
15:40 21.50 21.50 21.49 21.49 1.0K
15:42 21.49 21.50 21.49 21.50 4.5K
15:44 21.50 21.50 21.50 21.50 0.3K
15:45 21.49 21.49 21.49 21.49 0.1K
15:47 21.49 21.50 21.49 21.50 1.4K
15:48 21.51 21.51 21.51 21.51 1.0K
15:49 21.51 21.51 21.51 21.51 0.1K
15:50 21.51 21.51 21.51 21.51 0.2K
15:52 21.51 21.51 21.51 21.51 0.3K
15:54 21.51 21.52 21.51 21.52 0.4K
15:56 21.52 21.52 21.52 21.52 0.1K
15:58 21.52 21.52 21.52 21.52 0.1K
15:59 21.52 21.52 21.50 21.51 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available