Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.48 22.48 22.48 22.48 2.5K
09:35 22.47 22.47 22.47 22.47 0.7K
09:36 22.51 22.51 22.51 22.51 0.3K
09:42 22.43 22.43 22.43 22.43 2.2K
09:45 22.42 22.42 22.42 22.42 0.4K
09:46 22.42 22.42 22.42 22.42 24.0K
09:47 22.41 22.42 22.41 22.42 0.6K
09:48 22.43 22.43 22.43 22.43 1.0K
09:53 22.43 22.43 22.40 22.40 1.4K
09:55 22.46 22.46 22.46 22.46 5.0K
10:16 22.42 22.42 22.42 22.42 0.2K
10:17 22.44 22.44 22.44 22.44 0.2K
10:28 22.44 22.44 22.44 22.44 0.5K
10:38 22.43 22.43 22.43 22.43 0.6K
10:41 22.43 22.43 22.43 22.43 0.6K
10:52 22.43 22.43 22.43 22.43 0.3K
10:57 22.43 22.43 22.43 22.43 0.8K
11:03 22.43 22.43 22.43 22.43 0.1K
11:15 22.42 22.42 22.42 22.42 3.5K
11:18 22.43 22.43 22.43 22.43 0.2K
11:24 22.44 22.44 22.44 22.44 0.6K
11:39 22.46 22.46 22.46 22.46 4.9K
11:47 22.47 22.47 22.47 22.47 1.1K
11:48 22.47 22.47 22.47 22.47 1.4K
11:49 22.47 22.47 22.46 22.46 3.2K
11:52 22.45 22.45 22.45 22.45 7.3K
12:12 22.44 22.44 22.44 22.44 0.1K
12:15 22.44 22.44 22.42 22.42 4.4K
12:16 22.42 22.42 22.41 22.41 4.7K
12:30 22.42 22.42 22.42 22.42 0.7K
12:38 22.42 22.42 22.42 22.42 0.5K
12:46 22.42 22.42 22.42 22.42 0.4K
12:53 22.42 22.42 22.42 22.42 0.6K
13:02 22.42 22.42 22.42 22.42 0.5K
13:12 22.42 22.42 22.42 22.42 0.4K
13:23 22.42 22.42 22.42 22.42 0.7K
13:27 22.43 22.43 22.43 22.43 4.4K
13:32 22.42 22.42 22.42 22.42 0.6K
13:34 22.41 22.41 22.41 22.41 2.0K
13:35 22.42 22.42 22.41 22.41 0.7K
13:40 22.42 22.42 22.42 22.42 0.5K
13:47 22.42 22.42 22.42 22.42 0.5K
13:54 22.42 22.42 22.42 22.42 0.5K
14:02 22.42 22.42 22.42 22.42 0.5K
14:12 22.43 22.43 22.43 22.43 0.5K
14:30 22.45 22.45 22.44 22.44 4.1K
14:31 22.46 22.46 22.45 22.46 2.0K
14:50 22.45 22.45 22.45 22.45 0.5K
15:03 22.44 22.44 22.43 22.43 1.8K
15:06 22.43 22.43 22.43 22.43 0.1K
15:10 22.45 22.45 22.45 22.45 1.0K
15:11 22.44 22.44 22.43 22.43 1.2K
15:22 22.43 22.43 22.43 22.43 0.9K
15:23 22.43 22.43 22.43 22.43 0.7K
15:25 22.43 22.43 22.43 22.43 0.1K
15:27 22.43 22.43 22.42 22.42 0.8K
15:31 22.42 22.43 22.42 22.43 0.5K
15:33 22.43 22.43 22.43 22.43 0.1K
15:36 22.42 22.42 22.42 22.42 0.5K
15:39 22.42 22.42 22.42 22.42 0.5K
15:40 22.43 22.43 22.43 22.43 0.1K
15:41 22.43 22.43 22.42 22.42 1.2K
15:43 22.42 22.42 22.42 22.42 0.3K
15:45 22.42 22.42 22.42 22.42 0.5K
15:46 22.42 22.42 22.42 22.42 2.6K
15:47 22.42 22.42 22.42 22.42 0.2K
15:48 22.44 22.44 22.44 22.44 0.6K
15:49 22.44 22.44 22.44 22.44 0.8K
15:52 22.43 22.43 22.43 22.43 0.5K
15:53 22.45 22.45 22.45 22.45 0.3K
15:54 22.45 22.45 22.42 22.42 1.1K
15:55 22.45 22.45 22.45 22.45 0.9K
15:56 22.45 22.45 22.45 22.45 0.9K
15:57 22.45 22.45 22.45 22.45 0.5K
15:58 22.45 22.46 22.43 22.45 1.7K
15:59 22.45 22.48 22.45 22.48 3.7K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 22.52 22.67 22.52 22.61 0.1M
2025-09-30 22.47 22.52 22.40 22.46 0.1M
2025-09-29 22.42 22.49 22.40 22.43 0.1M
2025-09-26 22.48 22.51 22.40 22.48 0.1M
2025-09-25 22.46 22.47 22.39 22.45 0.1M
2025-09-24 22.53 22.55 22.33 22.44 0.2M
2025-09-23 22.50 22.52 22.47 22.49 0.1M
2025-09-22 22.47 22.54 22.44 22.45 0.1M
2025-09-19 22.43 22.48 22.43 22.45 0.1M
2025-09-18 22.55 22.55 22.44 22.45 0.1M
2025-09-17 22.61 22.64 22.47 22.55 0.2M
2025-09-16 22.60 22.65 22.52 22.55 0.2M
2025-09-15 22.60 22.63 22.46 22.58 0.1M
2025-09-12 22.69 22.69 22.33 22.58 0.2M
2025-09-11 22.65 22.67 22.52 22.63 0.1M
2025-09-10 22.66 22.66 22.44 22.58 0.1M
2025-09-09 22.60 22.64 22.49 22.53 0.1M
2025-09-08 22.60 22.74 22.59 22.62 0.1M
2025-09-05 22.47 22.56 22.40 22.55 0.1M
2025-09-04 22.46 22.46 22.35 22.37 0.1M
2025-09-03 22.30 22.43 22.29 22.43 0.1M
2025-09-02 22.34 22.50 22.27 22.30 0.1M
2025-08-29 22.33 22.38 22.30 22.37 0.1M
2025-08-28 22.27 22.32 22.23 22.30 0.1M
2025-08-27 22.28 22.30 22.23 22.27 0.1M
2025-08-26 22.25 22.31 22.21 22.25 0.1M
2025-08-25 22.25 22.36 22.21 22.26 0.1M
2025-08-22 22.17 22.33 22.17 22.28 0.1M
2025-08-21 22.20 22.21 22.15 22.16 0.1M
2025-08-20 22.23 22.25 22.18 22.21 0.1M
2025-08-19 22.28 22.28 22.16 22.23 0.1M
2025-08-18 22.27 22.31 22.16 22.18 0.1M
2025-08-15 22.24 22.31 22.20 22.24 0.1M
2025-08-14 22.33 22.39 22.30 22.31 0.1M
2025-08-13 22.33 22.40 22.27 22.32 0.1M
2025-08-12 22.23 22.33 22.21 22.32 0.1M
2025-08-11 22.29 22.38 22.22 22.30 0.1M
2025-08-08 22.26 22.28 22.20 22.27 0.1M
2025-08-07 22.28 22.30 22.18 22.23 0.2M
2025-08-06 22.24 22.28 22.18 22.22 0.1M
2025-08-05 22.25 22.28 22.22 22.24 0.1M
2025-08-04 22.22 22.25 22.13 22.19 0.1M
2025-08-01 22.16 22.28 22.14 22.22 0.1M
2025-07-31 22.05 22.19 22.04 22.16 0.1M
2025-07-30 22.04 22.10 21.93 22.02 0.1M
2025-07-29 22.04 22.12 22.00 22.04 0.1M
2025-07-28 22.09 22.09 22.02 22.04 0.1M
2025-07-25 22.07 22.10 21.98 22.03 0.1M
2025-07-24 21.94 22.10 21.94 22.07 0.1M
2025-07-23 22.02 22.02 21.90 21.90 0.1M
2025-07-22 22.07 22.07 21.94 21.98 0.1M
2025-07-21 22.07 22.16 22.01 22.03 0.1M
2025-07-18 22.01 22.08 21.98 22.03 0.1M
2025-07-17 21.99 22.04 21.96 22.01 0.1M
2025-07-16 22.00 22.01 21.94 21.99 0.1M
2025-07-15 21.98 22.08 21.92 22.01 0.0M
2025-07-14 21.93 22.01 21.93 22.01 0.1M
2025-07-11 21.88 22.00 21.88 21.95 0.0M
2025-07-10 21.96 22.06 21.91 21.97 0.1M
2025-07-09 21.90 22.00 21.90 21.98 0.1M
2025-07-08 21.84 21.96 21.83 21.90 0.1M
2025-07-07 21.92 21.92 21.83 21.84 0.1M
2025-07-03 21.90 22.00 21.90 21.92 0.0M
2025-07-02 21.89 21.98 21.85 21.95 0.1M
2025-07-01 21.94 21.97 21.77 21.89 0.1M
2025-06-30 21.73 21.97 21.73 21.89 0.2M
2025-06-27 21.69 21.75 21.65 21.66 0.1M
2025-06-26 21.56 21.71 21.56 21.67 0.2M
2025-06-25 21.55 21.64 21.54 21.58 0.1M
2025-06-24 21.50 21.59 21.50 21.51 0.2M
2025-06-23 21.58 21.64 21.52 21.52 0.1M
2025-06-20 21.51 21.59 21.51 21.57 0.3M
2025-06-18 21.59 21.68 21.58 21.59 0.1M
2025-06-17 21.63 21.64 21.58 21.61 0.1M
2025-06-16 21.46 21.68 21.46 21.61 0.1M
2025-06-13 21.46 21.55 21.42 21.51 0.1M
2025-06-12 21.59 21.66 21.55 21.60 0.1M
2025-06-11 21.59 21.65 21.57 21.60 0.1M
2025-06-10 21.55 21.64 21.55 21.60 0.1M
2025-06-09 21.51 21.59 21.51 21.57 0.1M
2025-06-06 21.43 21.53 21.43 21.52 0.1M
2025-06-05 21.47 21.54 21.45 21.48 0.1M
2025-06-04 21.41 21.51 21.40 21.48 0.1M
2025-06-03 21.49 21.55 21.31 21.40 0.1M
2025-06-02 21.39 21.53 21.38 21.48 0.1M
2025-05-30 21.35 21.50 21.35 21.41 0.1M
2025-05-29 21.35 21.42 21.33 21.40 0.2M
2025-05-28 21.37 21.44 21.30 21.34 0.3M
2025-05-27 21.34 21.47 21.32 21.41 0.1M
2025-05-23 21.25 21.34 21.23 21.31 0.1M
2025-05-22 21.11 21.27 21.08 21.23 0.2M
2025-05-21 21.17 21.26 21.05 21.08 0.2M
2025-05-20 21.17 21.27 21.17 21.19 0.1M
2025-05-19 21.18 21.25 21.15 21.24 0.1M
2025-05-16 21.26 21.30 21.16 21.27 0.1M
2025-05-15 21.23 21.36 21.20 21.22 0.2M
2025-05-14 21.27 21.36 21.27 21.28 0.1M
2025-05-13 21.26 21.40 21.25 21.32 0.2M
2025-05-12 21.34 21.37 21.28 21.29 0.1M
2025-05-09 21.37 21.37 21.31 21.31 0.1M
2025-05-08 21.22 21.36 21.22 21.31 0.2M
2025-05-07 21.24 21.29 21.22 21.22 0.1M
2025-05-06 21.13 21.27 21.13 21.22 0.2M
2025-05-05 21.27 21.29 21.16 21.20 0.2M
2025-05-02 21.43 21.43 21.20 21.27 0.1M
2025-05-01 21.26 21.34 21.24 21.28 0.2M
2025-04-30 21.13 21.39 21.08 21.24 0.2M
2025-04-29 21.16 21.23 21.12 21.15 0.1M
2025-04-28 21.19 21.23 21.09 21.16 0.1M
2025-04-25 21.13 21.21 21.10 21.14 0.1M
2025-04-24 20.98 21.16 20.98 21.08 0.2M
2025-04-23 20.95 21.05 20.84 20.93 0.2M
2025-04-22 20.67 20.83 20.67 20.76 0.2M
2025-04-21 20.83 20.86 20.62 20.62 0.2M
2025-04-17 20.94 21.02 20.80 20.83 0.1M
2025-04-16 20.95 20.96 20.85 20.88 0.2M
2025-04-15 20.77 20.96 20.77 20.90 0.2M
2025-04-14 20.85 20.90 20.73 20.87 0.1M
2025-04-11 20.68 20.78 20.44 20.78 0.3M
2025-04-10 20.24 20.86 20.24 20.70 0.6M
2025-04-09 20.31 20.71 20.20 20.71 0.4M
2025-04-08 20.77 21.07 20.33 20.46 0.4M
2025-04-07 20.96 21.05 20.78 20.85 0.3M
2025-04-04 21.30 21.30 21.11 21.11 0.2M
2025-04-03 21.27 21.35 21.23 21.29 0.2M
2025-04-02 21.25 21.28 21.22 21.23 0.1M
2025-04-01 21.24 21.29 21.21 21.27 0.2M
2025-03-31 21.18 21.23 21.14 21.23 0.1M
2025-03-28 21.16 21.24 21.14 21.17 0.1M
2025-03-27 21.17 21.21 21.13 21.13 0.1M
2025-03-26 21.19 21.23 21.18 21.19 0.2M
2025-03-25 21.30 21.36 21.24 21.24 0.1M
2025-03-24 21.31 21.35 21.26 21.26 0.1M
2025-03-21 21.29 21.32 21.21 21.28 0.1M
2025-03-20 21.16 21.31 21.16 21.25 0.1M
2025-03-19 21.12 21.18 21.07 21.14 0.2M
2025-03-18 21.19 21.25 21.13 21.20 0.1M
2025-03-17 21.25 21.28 21.19 21.20 0.1M
2025-03-14 21.29 21.35 21.25 21.27 0.1M
2025-03-13 21.30 21.37 21.26 21.34 0.2M
2025-03-12 21.33 21.41 21.31 21.31 0.1M
2025-03-11 21.34 21.45 21.32 21.38 0.2M
2025-03-10 21.40 21.50 21.29 21.40 0.1M
2025-03-07 21.43 21.51 21.38 21.41 0.1M
2025-03-06 21.42 21.45 21.37 21.41 0.1M
2025-03-05 21.51 21.51 21.37 21.44 0.1M
2025-03-04 21.47 21.48 21.43 21.46 0.1M
2025-03-03 21.48 21.57 21.44 21.51 0.1M
2025-02-28 21.45 21.52 21.43 21.48 0.1M
2025-02-27 21.46 21.46 21.37 21.40 0.1M
2025-02-26 21.38 21.48 21.35 21.45 0.1M
2025-02-25 21.34 21.45 21.32 21.39 0.2M
2025-02-24 21.40 21.43 21.31 21.32 0.2M
2025-02-21 21.38 21.46 21.35 21.45 0.1M
2025-02-20 21.34 21.43 21.34 21.42 0.1M
2025-02-19 21.24 21.37 21.24 21.31 0.1M
2025-02-18 21.27 21.30 21.15 21.28 0.1M
2025-02-14 21.21 21.34 21.21 21.34 0.1M
2025-02-13 21.20 21.27 21.19 21.25 0.1M
2025-02-12 21.12 21.20 21.09 21.15 0.1M
2025-02-11 21.21 21.28 21.21 21.28 0.1M
2025-02-10 21.23 21.35 21.23 21.25 0.1M
2025-02-07 21.22 21.29 21.19 21.24 0.1M
2025-02-06 21.36 21.39 21.22 21.29 0.1M
2025-02-05 21.20 21.45 21.20 21.40 0.2M
2025-02-04 21.01 21.25 21.01 21.20 0.3M
2025-02-03 21.09 21.16 20.93 21.10 0.1M
2025-01-31 21.09 21.11 20.98 21.04 0.1M
2025-01-30 20.97 21.10 20.97 21.03 0.1M
2025-01-29 21.00 21.03 20.85 20.95 0.1M
2025-01-28 20.95 20.96 20.88 20.96 0.1M
2025-01-27 20.92 20.97 20.90 20.93 0.1M
2025-01-24 20.86 20.92 20.85 20.92 0.1M
2025-01-23 20.79 20.87 20.76 20.86 0.1M
2025-01-22 20.82 20.88 20.81 20.81 0.1M
2025-01-21 20.82 20.87 20.76 20.84 0.2M
2025-01-17 20.84 20.85 20.74 20.79 0.1M
2025-01-16 20.69 20.81 20.69 20.75 0.1M
2025-01-15 20.66 20.78 20.66 20.73 0.1M
2025-01-14 20.52 20.68 20.52 20.65 0.1M
2025-01-13 20.60 20.67 20.47 20.56 0.2M
2025-01-10 20.66 20.69 20.61 20.64 0.2M
2025-01-08 20.75 20.81 20.70 20.73 0.2M
2025-01-07 20.78 20.78 20.67 20.75 0.2M
2025-01-06 20.79 20.87 20.66 20.73 0.1M
2025-01-03 20.67 20.81 20.67 20.76 0.1M
2025-01-02 20.61 20.70 20.60 20.63 0.1M