Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.64 21.64 21.58 21.58 3.9K
09:46 21.61 21.61 21.61 21.61 1.4K
09:53 21.62 21.62 21.59 21.59 7.8K
10:21 21.58 21.58 21.58 21.58 0.7K
10:28 21.61 21.61 21.61 21.61 0.3K
10:30 21.59 21.59 21.59 21.59 0.6K
10:40 21.61 21.61 21.61 21.61 0.1K
10:44 21.61 21.61 21.61 21.61 0.1K
10:46 21.61 21.61 21.61 21.61 0.4K
10:50 21.61 21.61 21.61 21.61 0.2K
10:54 21.61 21.61 21.61 21.61 0.1K
10:56 21.58 21.58 21.58 21.58 0.7K
10:58 21.61 21.61 21.61 21.61 0.1K
11:12 21.62 21.62 21.58 21.61 5.2K
11:17 21.61 21.61 21.61 21.61 0.2K
11:20 21.61 21.61 21.61 21.61 0.1K
11:22 21.60 21.61 21.59 21.61 2.9K
11:24 21.61 21.61 21.61 21.61 0.1K
11:28 21.61 21.61 21.61 21.61 0.2K
11:34 21.61 21.61 21.58 21.61 1.3K
11:38 21.61 21.61 21.61 21.61 3.5K
11:45 21.62 21.62 21.62 21.61 1.0K
11:50 21.61 21.61 21.61 21.61 1.2K
11:59 21.64 21.64 21.64 21.64 3.3K
12:15 21.63 21.63 21.63 21.63 0.5K
12:23 21.62 21.62 21.62 21.62 0.7K
12:29 21.62 21.62 21.62 21.62 0.2K
12:37 21.60 21.60 21.60 21.60 2.6K
12:52 21.62 21.62 21.62 21.62 0.8K
13:02 21.62 21.62 21.62 21.62 0.6K
13:09 21.61 21.61 21.61 21.61 1.7K
13:17 21.61 21.61 21.61 21.61 6.9K
13:32 21.56 21.59 21.55 21.57 1.0K
13:34 21.57 21.57 21.55 21.55 0.7K
13:35 21.57 21.57 21.57 21.57 0.2K
13:37 21.57 21.57 21.57 21.57 0.1K
13:38 21.57 21.57 21.57 21.57 0.1K
13:48 21.55 21.57 21.55 21.57 1.3K
13:49 21.57 21.57 21.57 21.57 2.0K
13:59 21.57 21.57 21.57 21.57 0.3K
14:00 21.59 21.59 21.57 21.57 0.3K
14:03 21.57 21.57 21.57 21.57 0.2K
14:05 21.58 21.58 21.58 21.58 0.3K
14:07 21.57 21.57 21.57 21.57 0.6K
14:13 21.58 21.58 21.58 21.58 1.4K
14:19 21.58 21.58 21.58 21.58 0.1K
14:20 21.58 21.58 21.58 21.58 0.1K
14:26 21.58 21.58 21.58 21.58 1.1K
14:30 21.59 21.59 21.59 21.59 0.4K
14:37 21.57 21.57 21.57 21.57 2.9K
14:40 21.59 21.59 21.57 21.57 0.5K
14:44 21.59 21.59 21.59 21.59 0.1K
14:54 21.57 21.59 21.57 21.59 1.0K
14:55 21.58 21.58 21.58 21.58 0.2K
14:56 21.59 21.59 21.59 21.59 0.1K
14:57 21.59 21.59 21.59 21.59 0.8K
14:59 21.59 21.60 21.59 21.59 1.6K
15:05 21.58 21.58 21.58 21.58 0.1K
15:07 21.59 21.59 21.59 21.59 0.1K
15:13 21.59 21.59 21.59 21.59 2.3K
15:14 21.59 21.59 21.59 21.59 0.2K
15:15 21.60 21.60 21.60 21.60 12.2K
15:16 21.60 21.60 21.59 21.59 3.9K
15:25 21.57 21.59 21.57 21.59 1.5K
15:26 21.59 21.59 21.59 21.59 0.3K
15:28 21.59 21.59 21.59 21.59 0.1K
15:29 21.58 21.58 21.58 21.58 3.5K
15:40 21.59 21.59 21.59 21.59 1.6K
15:41 21.57 21.57 21.57 21.57 0.9K
15:45 21.57 21.57 21.57 21.57 0.9K
15:46 21.57 21.57 21.57 21.57 1.6K
15:54 21.55 21.55 21.55 21.55 0.5K
15:55 21.55 21.55 21.55 21.55 0.7K
15:58 21.57 21.57 21.57 21.57 1.9K
15:59 21.56 21.56 21.52 21.52 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available