Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.72 21.72 21.72 21.72 0.3K
09:35 21.68 21.68 21.68 21.68 0.2K
09:42 21.69 21.69 21.69 21.69 0.3K
09:44 21.69 21.69 21.69 21.69 0.7K
09:46 21.69 21.69 21.69 21.69 0.4K
09:48 21.69 21.69 21.69 21.69 1.6K
09:50 21.69 21.69 21.69 21.69 0.1K
09:52 21.69 21.69 21.69 21.69 0.9K
10:05 21.70 21.70 21.70 21.70 2.3K
10:06 21.69 21.69 21.69 21.69 0.1K
10:23 21.67 21.67 21.67 21.67 0.1K
10:25 21.70 21.70 21.70 21.70 3.0K
10:28 21.67 21.67 21.67 21.67 0.1K
10:32 21.67 21.67 21.67 21.67 0.1K
10:33 21.70 21.70 21.70 21.70 0.9K
10:36 21.67 21.67 21.67 21.67 0.1K
10:41 21.67 21.69 21.67 21.69 0.3K
10:44 21.67 21.67 21.67 21.67 0.1K
10:47 21.68 21.68 21.68 21.68 2.3K
11:14 21.69 21.69 21.69 21.69 0.1K
11:35 21.67 21.67 21.67 21.67 0.8K
11:36 21.66 21.66 21.66 21.66 1.2K
11:39 21.68 21.68 21.68 21.68 1.1K
11:52 21.66 21.70 21.66 21.70 2.7K
11:53 21.72 21.72 21.72 21.72 0.1K
11:57 21.73 21.73 21.73 21.73 0.4K
12:01 21.73 21.73 21.73 21.73 0.2K
12:04 21.72 21.72 21.72 21.72 0.4K
12:06 21.73 21.73 21.73 21.73 0.5K
12:16 21.73 21.73 21.73 21.73 0.1K
12:23 21.74 21.74 21.74 21.74 0.7K
12:24 21.72 21.72 21.72 21.72 0.3K
12:26 21.72 21.72 21.72 21.72 0.1K
12:28 21.72 21.72 21.72 21.72 0.5K
12:34 21.72 21.72 21.72 21.72 0.2K
12:38 21.74 21.74 21.74 21.74 0.8K
12:39 21.74 21.74 21.74 21.74 0.2K
12:41 21.70 21.70 21.70 21.70 0.2K
12:50 21.75 21.75 21.75 21.75 1.6K
12:51 21.70 21.70 21.70 21.70 0.4K
12:56 21.72 21.72 21.72 21.72 0.3K
12:58 21.72 21.72 21.72 21.72 0.1K
13:00 21.72 21.72 21.72 21.72 0.3K
13:03 21.74 21.74 21.74 21.74 0.9K
13:06 21.72 21.72 21.72 21.72 0.1K
13:08 21.72 21.72 21.72 21.72 2.2K
13:16 21.74 21.74 21.74 21.74 0.8K
13:20 21.72 21.72 21.72 21.72 0.1K
13:26 21.72 21.72 21.72 21.72 0.3K
13:27 21.74 21.74 21.74 21.74 0.9K
13:32 21.72 21.72 21.72 21.72 0.1K
13:34 21.72 21.72 21.72 21.72 0.7K
13:35 21.72 21.72 21.72 21.72 0.2K
13:36 21.72 21.72 21.72 21.72 0.1K
13:38 21.72 21.72 21.72 21.72 0.5K
13:39 21.72 21.72 21.72 21.72 0.2K
13:43 21.70 21.70 21.70 21.70 0.2K
13:44 21.72 21.72 21.72 21.72 0.2K
13:46 21.72 21.72 21.70 21.72 0.5K
13:48 21.72 21.72 21.72 21.72 0.1K
13:49 21.70 21.70 21.70 21.70 0.4K
13:52 21.70 21.72 21.70 21.72 0.4K
13:54 21.70 21.70 21.70 21.70 0.2K
13:55 21.72 21.72 21.72 21.72 0.1K
13:57 21.70 21.70 21.70 21.70 0.4K
14:00 21.70 21.71 21.70 21.71 2.3K
14:01 21.70 21.70 21.70 21.70 0.2K
14:02 21.70 21.70 21.70 21.70 0.4K
14:05 21.70 21.70 21.70 21.70 0.2K
14:06 21.72 21.72 21.70 21.70 2.1K
14:07 21.72 21.72 21.72 21.72 4.5K
14:10 21.72 21.72 21.72 21.72 0.2K
14:12 21.72 21.72 21.72 21.72 0.2K
14:16 21.72 21.72 21.70 21.70 0.8K
14:19 21.70 21.70 21.70 21.70 0.2K
14:21 21.72 21.72 21.72 21.72 0.1K
14:22 21.70 21.70 21.68 21.68 0.8K
14:24 21.68 21.68 21.68 21.68 0.8K
14:27 21.68 21.68 21.68 21.68 1.9K
14:28 21.68 21.68 21.68 21.68 0.2K
14:31 21.65 21.68 21.65 21.68 1.1K
14:34 21.68 21.68 21.68 21.68 0.2K
14:39 21.69 21.69 21.69 21.69 0.5K
14:40 21.69 21.69 21.69 21.69 0.2K
14:41 21.69 21.70 21.69 21.69 2.2K
14:42 21.67 21.67 21.67 21.67 0.3K
14:45 21.67 21.67 21.67 21.67 0.2K
14:50 21.69 21.69 21.67 21.67 0.9K
14:51 21.69 21.69 21.69 21.69 0.1K
14:53 21.67 21.67 21.67 21.67 0.5K
14:56 21.67 21.67 21.67 21.67 0.2K
14:58 21.68 21.68 21.67 21.67 0.8K
15:01 21.67 21.67 21.67 21.67 0.2K
15:02 21.67 21.67 21.67 21.67 0.1K
15:04 21.68 21.68 21.68 21.68 0.4K
15:06 21.68 21.68 21.68 21.68 0.1K
15:07 21.68 21.68 21.66 21.66 0.2K
15:08 21.69 21.69 21.69 21.69 1.0K
15:09 21.69 21.69 21.68 21.68 0.4K
15:13 21.69 21.69 21.69 21.69 0.4K
15:15 21.69 21.69 21.68 21.68 0.4K
15:16 21.66 21.66 21.66 21.66 0.2K
15:19 21.68 21.68 21.68 21.68 0.4K
15:21 21.68 21.68 21.68 21.68 0.2K
15:22 21.68 21.68 21.68 21.68 0.2K
15:24 21.68 21.68 21.68 21.68 0.4K
15:26 21.68 21.68 21.68 21.68 0.7K
15:28 21.70 21.70 21.70 21.70 0.9K
15:29 21.69 21.69 21.69 21.69 0.8K
15:30 21.69 21.69 21.69 21.69 0.2K
15:31 21.69 21.69 21.69 21.69 0.1K
15:33 21.69 21.69 21.69 21.69 1.0K
15:34 21.69 21.70 21.69 21.70 1.0K
15:35 21.69 21.69 21.69 21.69 0.3K
15:37 21.69 21.69 21.69 21.69 0.3K
15:38 21.68 21.68 21.68 21.68 0.4K
15:41 21.69 21.69 21.69 21.69 0.2K
15:42 21.68 21.68 21.68 21.68 0.2K
15:43 21.68 21.71 21.68 21.71 0.8K
15:44 21.68 21.68 21.68 21.68 0.3K
15:45 21.70 21.70 21.70 21.70 0.1K
15:46 21.70 21.70 21.70 21.70 0.7K
15:48 21.70 21.70 21.70 21.70 0.1K
15:49 21.68 21.68 21.68 21.68 0.2K
15:50 21.67 21.67 21.67 21.67 0.1K
15:52 21.68 21.68 21.68 21.68 0.1K
15:53 21.71 21.71 21.67 21.67 1.0K
15:54 21.67 21.67 21.67 21.67 0.3K
15:56 21.67 21.67 21.67 21.67 0.3K
15:57 21.67 21.67 21.67 21.67 0.4K
15:58 21.69 21.69 21.69 21.69 0.6K
15:59 21.69 21.69 21.66 21.66 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available