Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 22.14 22.14 22.14 22.14 4.4K
09:48 22.14 22.14 22.14 22.14 0.1K
09:50 22.17 22.17 22.17 22.17 1.8K
09:51 22.17 22.17 22.17 22.17 4.7K
10:00 22.17 22.17 22.17 22.17 2.3K
10:06 22.17 22.17 22.17 22.17 1.4K
10:16 22.22 22.22 22.22 22.22 0.3K
10:17 22.18 22.18 22.18 22.18 0.5K
10:29 22.24 22.24 22.24 22.24 1.1K
10:32 22.26 22.26 22.26 22.26 1.1K
10:34 22.28 22.28 22.28 22.28 0.9K
10:36 22.28 22.28 22.28 22.28 0.1K
10:40 22.28 22.28 22.28 22.28 4.3K
10:47 22.28 22.28 22.28 22.28 0.1K
10:48 22.28 22.28 22.28 22.28 0.4K
10:49 22.27 22.28 22.27 22.28 0.3K
10:50 22.28 22.28 22.26 22.26 5.2K
10:51 22.27 22.27 22.27 22.27 0.3K
10:52 22.27 22.27 22.27 22.27 1.0K
10:53 22.27 22.27 22.26 22.26 0.2K
10:56 22.27 22.27 22.26 22.26 0.2K
10:57 22.26 22.27 22.26 22.27 0.4K
10:58 22.25 22.25 22.25 22.25 0.1K
11:00 22.25 22.25 22.25 22.25 0.1K
11:03 22.25 22.25 22.25 22.25 0.1K
11:04 22.25 22.25 22.25 22.25 0.2K
11:06 22.25 22.25 22.25 22.25 0.1K
11:08 22.25 22.25 22.25 22.25 0.5K
11:10 22.22 22.22 22.22 22.22 1.0K
11:11 22.22 22.25 22.22 22.25 0.9K
11:13 22.25 22.25 22.25 22.25 0.9K
11:16 22.22 22.22 22.22 22.22 0.2K
11:25 22.22 22.22 22.22 22.22 0.4K
11:26 22.25 22.25 22.25 22.25 3.2K
11:35 22.22 22.22 22.22 22.22 0.3K
11:41 22.25 22.25 22.25 22.25 0.3K
11:45 22.25 22.25 22.22 22.22 0.2K
11:48 22.25 22.25 22.25 22.25 0.2K
11:55 22.25 22.25 22.23 22.23 0.2K
11:58 22.25 22.25 22.25 22.25 0.1K
12:02 22.25 22.25 22.23 22.23 0.4K
12:10 22.25 22.25 22.23 22.23 0.3K
12:17 22.25 22.25 22.23 22.23 0.6K
12:28 22.23 22.23 22.23 22.23 0.3K
12:35 22.25 22.25 22.25 22.25 0.2K
12:37 22.23 22.25 22.23 22.25 0.3K
12:41 22.23 22.23 22.23 22.23 0.3K
12:49 22.23 22.23 22.23 22.23 0.2K
12:51 22.25 22.25 22.25 22.25 0.2K
12:53 22.23 22.24 22.23 22.24 0.5K
13:01 22.23 22.23 22.23 22.23 0.3K
13:03 22.24 22.24 22.24 22.24 0.3K
13:05 22.23 22.23 22.23 22.23 0.4K
13:16 22.25 22.25 22.25 22.25 1.4K
13:20 22.24 22.24 22.24 22.24 0.1K
13:21 22.25 22.25 22.23 22.23 0.4K
13:23 22.24 22.24 22.24 22.24 0.2K
13:24 22.24 22.24 22.24 22.24 0.2K
13:29 22.23 22.23 22.23 22.23 0.1K
13:32 22.24 22.24 22.24 22.24 0.2K
13:36 22.24 22.24 22.24 22.24 0.2K
13:37 22.23 22.24 22.23 22.24 1.5K
13:40 22.23 22.23 22.23 22.23 0.1K
13:41 22.24 22.24 22.24 22.24 0.1K
13:44 22.23 22.23 22.23 22.23 0.1K
13:47 22.23 22.23 22.23 22.23 0.2K
13:48 22.23 22.23 22.23 22.23 0.1K
13:52 22.23 22.23 22.23 22.23 0.1K
13:54 22.23 22.23 22.23 22.23 0.1K
13:56 22.23 22.23 22.20 22.20 16.1K
13:57 22.20 22.20 22.20 22.20 0.1K
14:00 22.20 22.20 22.20 22.20 0.1K
14:02 22.23 22.23 22.23 22.23 0.6K
14:07 22.20 22.20 22.20 22.20 0.1K
14:08 22.20 22.20 22.20 22.20 0.7K
14:13 22.20 22.20 22.20 22.20 0.1K
14:20 22.20 22.20 22.20 22.20 0.1K
14:27 22.20 22.20 22.20 22.20 0.1K
14:33 22.20 22.20 22.18 22.18 0.8K
14:38 22.18 22.18 22.18 22.18 0.6K
14:40 22.20 22.20 22.20 22.20 0.1K
14:42 22.22 22.22 22.22 22.22 3.3K
14:44 22.22 22.22 22.22 22.22 7.9K
14:46 22.19 22.19 22.19 22.19 0.1K
14:50 22.22 22.22 22.22 22.22 0.1K
14:51 22.21 22.21 22.21 22.21 0.4K
14:53 22.20 22.23 22.20 22.23 0.9K
15:00 22.20 22.20 22.20 22.20 0.1K
15:03 22.23 22.23 22.23 22.23 0.1K
15:05 22.23 22.23 22.23 22.23 0.1K
15:06 22.20 22.20 22.20 22.20 0.1K
15:13 22.20 22.20 22.20 22.20 0.1K
15:16 22.23 22.23 22.23 22.23 5.3K
15:19 22.20 22.20 22.20 22.20 0.2K
15:25 22.27 22.27 22.23 22.27 0.3K
15:26 22.20 22.27 22.20 22.27 0.2K
15:27 22.27 22.27 22.27 22.27 0.1K
15:31 22.27 22.27 22.27 22.27 0.1K
15:33 22.20 22.20 22.20 22.20 0.1K
15:39 22.20 22.20 22.20 22.20 0.1K
15:40 22.23 22.23 22.22 22.22 1.4K
15:43 22.23 22.23 22.23 22.23 2.4K
15:44 22.25 22.25 22.25 22.25 0.1K
15:45 22.23 22.25 22.23 22.25 1.1K
15:46 22.27 22.27 22.23 22.23 0.5K
15:47 22.23 22.23 22.23 22.23 0.1K
15:48 22.23 22.23 22.23 22.23 0.1K
15:49 22.23 22.25 22.23 22.25 0.8K
15:50 22.23 22.23 22.23 22.23 0.1K
15:51 22.23 22.23 22.23 22.23 0.3K
15:52 22.23 22.23 22.23 22.23 0.1K
15:53 22.23 22.23 22.23 22.23 0.2K
15:54 22.23 22.25 22.23 22.25 2.3K
15:55 22.25 22.25 22.25 22.25 0.1K
15:56 22.23 22.23 22.23 22.23 0.5K
15:57 22.23 22.23 22.23 22.23 0.2K
15:59 22.25 22.25 22.21 22.22 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available