Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.62 22.62 22.61 22.61 6.3K
09:32 22.67 22.67 22.67 22.67 3.1K
09:43 22.60 22.60 22.60 22.60 1.2K
09:45 22.64 22.64 22.64 22.64 1.0K
09:47 22.64 22.64 22.64 22.64 1.9K
09:48 22.62 22.62 22.60 22.60 13.7K
09:53 22.59 22.60 22.59 22.60 5.6K
10:18 22.59 22.59 22.59 22.59 0.2K
10:22 22.59 22.59 22.59 22.59 0.1K
10:23 22.67 22.67 22.67 22.67 0.1K
10:26 22.59 22.59 22.59 22.59 0.4K
10:27 22.59 22.59 22.59 22.59 0.2K
10:49 22.62 22.62 22.62 22.62 1.8K
11:07 22.61 22.63 22.61 22.63 1.4K
11:13 22.63 22.63 22.63 22.63 0.3K
11:26 22.63 22.63 22.63 22.63 0.7K
11:44 22.65 22.65 22.65 22.65 0.5K
11:48 22.63 22.63 22.63 22.63 1.2K
11:52 22.63 22.63 22.63 22.63 0.6K
11:56 22.63 22.65 22.60 22.60 4.3K
12:01 22.62 22.62 22.60 22.60 0.6K
12:19 22.61 22.61 22.61 22.61 0.4K
12:20 22.62 22.62 22.62 22.62 0.2K
12:28 22.62 22.62 22.62 22.62 1.0K
12:34 22.60 22.62 22.60 22.62 1.4K
12:49 22.60 22.60 22.60 22.60 0.6K
12:53 22.60 22.60 22.60 22.60 7.1K
12:59 22.62 22.62 22.62 22.62 0.3K
13:07 22.63 22.63 22.63 22.63 0.3K
13:10 22.63 22.63 22.63 22.63 0.1K
13:11 22.65 22.65 22.65 22.65 0.2K
13:24 22.63 22.63 22.63 22.63 2.3K
13:26 22.63 22.63 22.63 22.63 1.7K
13:30 22.60 22.60 22.60 22.60 3.9K
13:37 22.59 22.59 22.59 22.59 0.3K
14:27 22.59 22.59 22.59 22.59 0.6K
14:44 22.61 22.61 22.61 22.61 0.2K
14:46 22.61 22.61 22.61 22.61 0.3K
15:10 22.60 22.60 22.60 22.60 0.8K
15:16 22.60 22.60 22.59 22.59 7.2K
15:23 22.60 22.60 22.60 22.60 1.0K
15:24 22.61 22.61 22.59 22.59 2.7K
15:26 22.60 22.60 22.60 22.60 0.1K
15:35 22.61 22.61 22.61 22.61 9.0K
15:36 22.61 22.61 22.61 22.61 0.1K
15:39 22.59 22.59 22.59 22.59 0.5K
15:46 22.61 22.62 22.61 22.62 7.3K
15:47 22.62 22.62 22.62 22.62 0.3K
15:48 22.62 22.62 22.62 22.62 0.1K
15:49 22.62 22.62 22.62 22.62 0.3K
15:50 22.62 22.62 22.62 22.62 0.5K
15:52 22.63 22.63 22.63 22.63 0.8K
15:53 22.61 22.61 22.61 22.61 1.0K
15:58 22.60 22.60 22.60 22.60 0.4K
15:59 22.62 22.63 22.62 22.63 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available